Sayfa 713/882 İlkİlk ... 213613663703711712713714715723763813 ... SonSon
Arama sonucu : 7049 madde; 5,697 - 5,704 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 14-12-2021, 11:00 #5697
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,26/0,042
    15,43/0,281
    15,82/1,318

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 19,29/0,050 UPP 18,02/0,328 HYV 18,18/1,514
    AAL 18,34/0,048 HYV 16,70/0,304 UPP 17,74/1,477
    HYV 17,44/0,045 PPZ 16,58/0,302 EIL 17,54/1,461
    EIL 16,95/0,044 EIL 16,51/0,301 PPZ 16,80/1,399
    PPZ 16,93/0,044 BGP 16,24/0,296 BGP 16,51/1,375
    FIL 16,91/0,044 IJV 16,23/0,296 IDL 16,41/1,366
    TKM 16,82/0,044 IDL 15,92/0,290 IOP 16,20/1,349
    BGP 16,80/0,044 IOP 15,58/0,284 FIL 16,15/1,345
    DLY 16,77/0,044 VK6 15,56/0,283 VK6 16,07/1,338
    VK6 16,67/0,043 FIL 15,52/0,283 TZL 16,06/1,337
    IJV 16,65/0,043 TZL 15,48/0,282 IJV 15,87/1,322
    TZL 16,63/0,043 PJL 15,45/0,282 HLL 15,87/1,322
    HLL 16,58/0,043 HLL 15,40/0,281 ECB 15,76/1,313
    FFD 16,39/0,043 HSL 15,38/0,280 ANL 15,68/1,306
    OYL 16,38/0,043 ECB 15,32/0,279 FI5 15,64/1,302
    PJL 16,33/0,043 ICE 15,27/0,278 BRG 15,56/1,296
    IOP 16,17/0,042 IGL 15,27/0,278 HSL 15,55/1,295
    FI5 16,14/0,042 BRG 15,16/0,276 ICE 15,55/1,295
    ICE 15,96/0,042 AAL 15,15/0,276 PJL 15,49/1,290
    ECB 15,86/0,041 ALE 15,10/0,275 TI1 15,38/1,281
    ANL 15,85/0,041 TKM 15,05/0,274 ALE 15,37/1,280
    IDL 15,80/0,041 FI5 15,04/0,274 IGL 15,35/1,278
    HSL 15,76/0,041 YLB 15,00/0,273 DLY 15,31/1,275
    YLB 15,76/0,041 GAL 14,98/0,273 AAL 15,31/1,275
    IGL 15,76/0,041 GTL 14,85/0,271 YLB 15,22/1,268
    BRG 15,75/0,041 TI1 14,80/0,270 TKM 15,17/1,264
    ALE 15,36/0,040 DLY 14,72/0,268 OYL 15,16/1,263
    TI1 15,15/0,039 FFD 14,55/0,265 GAL 15,12/1,260
    GAL 15,11/0,039 OYL 14,54/0,265 GTL 15,12/1,259
    GTL 14,02/0,036 KLU 14,50/0,264 KLU 15,03/1,252
    KLU 13,81/0,036 ANL 14,40/0,262 FFD 14,41/1,200

    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 16,38/0,043 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    Haftalık 15,15/0,276 15,10/0,275 14,40/0,262 16,24/0,296 15,16/0,276 14,72/0,268 15,32/0,279 16,51/0,301 14,55/0,265 15,04/0,274 15,52/0,283 14,98/0,273 14,85/0,271 15,40/0,281 15,38/0,280 16,70/0,304 15,27/0,278 15,92/0,290 15,27/0,278 16,23/0,296 15,58/0,284 14,50/0,264 14,54/0,265 15,45/0,282 16,58/0,302 14,80/0,270 15,05/0,274 15,48/0,282 18,02/0,328 15,56/0,283 15,00/0,273
    Aylık 15,31/1,275 15,37/1,280 15,68/1,306 16,51/1,375 15,56/1,296 15,31/1,275 15,76/1,313 17,54/1,461 14,41/1,200 15,64/1,302 16,15/1,345 15,12/1,260 15,12/1,259 15,87/1,322 15,55/1,295 18,18/1,514 15,55/1,295 16,41/1,366 15,35/1,278 15,87/1,322 16,20/1,349 15,03/1,252 15,16/1,263 15,49/1,290 16,80/1,399 15,38/1,281 15,17/1,264 16,06/1,337 17,74/1,477 16,07/1,338 15,22/1,268
  2. 14-12-2021, 11:01 #5698
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,14/0,042
    15,57/0,284
    15,89/1,323

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HPT 23,16/0,060 UPP 18,02/0,328 HYV 18,18/1,514
    UPP 19,29/0,050 IST 17,51/0,319 UPP 17,74/1,477
    AAL 18,34/0,048 HPT 16,79/0,306 EIL 17,54/1,461
    OKP 17,66/0,046 HYV 16,70/0,304 GBL 17,40/1,449
    HYV 17,44/0,045 PPZ 16,58/0,302 OKP 17,06/1,421
    EIL 16,95/0,044 EIL 16,51/0,301 IST 16,80/1,400
    PPZ 16,93/0,044 OSL 16,44/0,300 MPF 16,80/1,399
    FIL 16,91/0,044 MPF 16,33/0,297 PPZ 16,80/1,399
    BGP 16,80/0,044 GBL 16,32/0,297 BGP 16,51/1,375
    DLY 16,77/0,044 BGP 16,24/0,296 FIL 16,15/1,345
    VK6 16,67/0,043 IJV 16,23/0,296 VK6 16,07/1,338
    IJV 16,65/0,043 VK6 15,56/0,283 TZL 16,06/1,337
    TZL 16,63/0,043 FIL 15,52/0,283 IJV 15,87/1,322
    HLL 16,58/0,043 TZL 15,48/0,282 HLL 15,87/1,322
    OYL 16,38/0,043 PJL 15,45/0,282 KTV 15,84/1,319
    GBL 16,37/0,043 HLL 15,40/0,281 ECB 15,76/1,313
    PJL 16,33/0,043 HSL 15,38/0,280 OSL 15,68/1,306
    IST 16,29/0,042 ECB 15,32/0,279 ANL 15,68/1,306
    FI5 16,14/0,042 IGL 15,27/0,278 FI5 15,64/1,302
    ECB 15,86/0,041 FPK 15,19/0,277 BRG 15,56/1,296
    ANL 15,85/0,041 BRG 15,16/0,276 HSL 15,55/1,295
    MPF 15,82/0,041 AAL 15,15/0,276 PJL 15,49/1,290
    HSL 15,76/0,041 ALE 15,10/0,275 TI1 15,38/1,281
    YLB 15,76/0,041 FI5 15,04/0,274 ALE 15,37/1,280
    IGL 15,76/0,041 KTV 15,02/0,274 IGL 15,35/1,278
    BRG 15,75/0,041 YLB 15,00/0,273 DLY 15,31/1,275
    ALE 15,36/0,040 GAL 14,98/0,273 AAL 15,31/1,275
    TI1 15,15/0,039 GTL 14,85/0,271 YLB 15,22/1,268
    GAL 15,11/0,039 TI1 14,80/0,270 OYL 15,16/1,263
    KTV 15,10/0,039 FYT 14,80/0,270 GAL 15,12/1,260
    GTL 14,02/0,036 DLY 14,72/0,268 GTL 15,12/1,259
    KLU 13,81/0,036 OKP 14,65/0,267 HPT 15,06/1,254
    FYT 12,75/0,033 OYL 14,54/0,265 KLU 15,03/1,252
    OSL 12,50/0,033 KLU 14,50/0,264 FPK 14,68/1,223
    FPK 12,17/0,032 ANL 14,40/0,262 FYT 13,96/1,163

    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 17,66/0,046 12,50/0,033 16,38/0,043 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    Haftalık 15,15/0,276 15,10/0,275 14,40/0,262 16,24/0,296 15,16/0,276 14,72/0,268 15,32/0,279 16,51/0,301 15,04/0,274 15,52/0,283 15,19/0,277 14,80/0,270 14,98/0,273 16,32/0,297 14,85/0,271 15,40/0,281 16,79/0,306 15,38/0,280 16,70/0,304 15,27/0,278 17,51/0,319 16,23/0,296 14,50/0,264 15,02/0,274 16,33/0,297 14,65/0,267 16,44/0,300 14,54/0,265 15,45/0,282 16,58/0,302 14,80/0,270 15,48/0,282 18,02/0,328 15,56/0,283 15,00/0,273
    Aylık 15,31/1,275 15,37/1,280 15,68/1,306 16,51/1,375 15,56/1,296 15,31/1,275 15,76/1,313 17,54/1,461 15,64/1,302 16,15/1,345 14,68/1,223 13,96/1,163 15,12/1,260 17,40/1,449 15,12/1,259 15,87/1,322 15,06/1,254 15,55/1,295 18,18/1,514 15,35/1,278 16,80/1,400 15,87/1,322 15,03/1,252 15,84/1,319 16,80/1,399 17,06/1,421 15,68/1,306 15,16/1,263 15,49/1,290 16,80/1,399 15,38/1,281 16,06/1,337 17,74/1,477 16,07/1,338 15,22/1,268
  3. 14-12-2021, 11:01 #5699
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    45,71/0,119
    20,06/0,368
    15,58/1,310

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 309,70/0,806 KRC 46,80/0,853 NZH 20,08/1,672
    OSD 29,34/0,076 OSD 27,17/0,495 TBV 19,23/1,602
    TOT 27,99/0,073 NZH 19,90/0,363 TOT 18,73/1,560
    AHU 21,76/0,057 AHU 17,81/0,324 AHU 18,43/1,535
    NZH 19,88/0,052 TOT 17,72/0,323 OSD 18,02/1,501
    YBS 18,78/0,049 YBS 16,67/0,304 YBS 17,09/1,424
    TBV 18,15/0,047 FYO 15,94/0,290 AYR 16,23/1,352
    FYO 16,36/0,043 TBV 15,65/0,285 FYO 16,23/1,351
    ONN+ 14,74/0,043 ONN+ 14,61/0,296 DBZ 15,97/1,330
    AYR 14,50/0,038 DBZ 14,37/0,262 ONN+ 14,85/1,374
    DBZ 11,58/0,030 AYR 13,96/0,254 KRC -3,43/-0,286

    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    Haftalık 17,81/0,324 13,96/0,254 14,37/0,262 15,94/0,290 46,80/0,853 19,90/0,363 14,61/0,296 27,17/0,495 15,65/0,285 17,72/0,323 16,67/0,304
    Aylık 18,43/1,535 16,23/1,352 15,97/1,330 16,23/1,351 -3,43/-0,286 20,08/1,672 14,85/1,374 18,02/1,501 19,23/1,602 18,73/1,560 17,09/1,424
  4. 14-12-2021, 11:01 #5700
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,84/0,028
    16,27/0,296
    15,53/1,293

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTF 30,33/0,079 TPF 22,42/0,408 TPF 42,63/3,550
    HPT 23,16/0,060 TZV 22,26/0,406 NZH 20,08/1,672
    OKT 20,19/0,053 GTF 21,15/0,385 OKT 17,88/1,490
    GA1 20,14/0,052 NZH 19,90/0,363 TZV 17,41/1,450
    NZH 19,88/0,052 IST 17,51/0,319 GBL 17,40/1,449
    OKP 17,66/0,046 GA1 17,46/0,318 GA1 17,12/1,426
    GBL 16,37/0,043 OKT 17,18/0,313 OKP 17,06/1,421
    IST 16,29/0,042 HPT 16,79/0,306 GTF 17,00/1,416
    DBK 16,09/0,042 VKT 16,67/0,304 HKV 16,94/1,411
    TZV 15,33/0,040 HKV 16,49/0,300 IST 16,80/1,400
    AVT 14,25/0,037 OSL 16,44/0,300 VKT 16,36/1,362
    GYL 13,67/0,036 GBL 16,32/0,297 OSL 15,68/1,306
    HKV 13,60/0,035 YHT 15,83/0,288 SKT 15,19/1,265
    TIV 13,23/0,034 ECV 15,55/0,283 HPT 15,06/1,254
    YHT 13,15/0,034 DBK 15,29/0,279 GYL 14,87/1,239
    TNK 13,06/0,034 FPK 15,19/0,277 DBK 14,85/1,237
    TGT 12,90/0,034 TGT 15,19/0,277 FPK 14,68/1,223
    VKT 12,77/0,033 TNK 15,02/0,274 TGT 14,46/1,204
    FYT 12,75/0,033 FYT 14,80/0,270 FYT 13,96/1,163
    OSL 12,50/0,033 AVT 14,78/0,269 YHT 13,33/1,110
    FPK 12,17/0,032 OKP 14,65/0,267 TNK 13,31/1,109
    ECV 11,45/0,030 TCB 14,38/0,262 AVT 13,22/1,101
    TCB 6,00/0,016 TIV 13,98/0,255 TIV 12,73/1,060
    TPF -0,22/-0,001 GYL 13,96/0,254 TCB 11,85/0,987
    SKT -1,46/-0,004 SKT 13,20/0,241 ECV 11,28/0,940
    FIT -73,45/-0,191 FIT 10,60/0,193 FIT -7,43/-0,619
  5. 14-12-2021, 11:02 #5701
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -29,29/-0,076
    18,24/0,332
    -4,12/-0,343

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 51,18/0,133 FI3 31,72/0,578 YOT 26,70/2,224
    FI3 29,53/0,077 YOT 28,56/0,520 FI3 26,30/2,191
    GYK 18,30/0,048 HST 25,11/0,458 GYK 17,45/1,454
    APT 14,25/0,037 TI6 21,03/0,383 TI6 15,20/1,266
    ECT 12,48/0,032 APT 17,50/0,319 TZT 14,29/1,190
    TI6 2,05/0,005 TBT 17,36/0,316 ECT 13,94/1,161
    TZT -6,30/-0,016 HTT 16,80/0,306 HST 1,87/0,156
    TBT -14,73/-0,038 TZT 16,41/0,299 APT -7,41/-0,618
    HST -20,37/-0,053 ECT 15,14/0,276 TBT -10,59/-0,882
    DBB -32,31/-0,084 GYK 15,01/0,273 DBB -11,68/-0,972
    DZT -133,77/-0,348 DBB 13,51/0,246 HTT -44,18/-3,679
    HTT -146,60/-0,382 AK2 11,35/0,207 AK2 -46,04/-3,834
    AK2 -154,46/-0,402 DZT 7,57/0,138 DZT -49,43/-4,117
  6. 14-12-2021, 11:02 #5702
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    29,48/0,077
    19,14/0,349
    20,87/1,738

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPG 114,28/0,297 ZPG 35,14/0,640 ZPG 43,47/3,621
    YFV 109,41/0,285 YFV 32,08/0,584 GPF 33,44/2,785
    GPF 55,21/0,144 GPF 27,55/0,502 YFV 32,21/2,683
    EKF 16,95/0,044 MPK 27,01/0,492 MPK 24,81/2,066
    MPF 15,82/0,041 EKF 16,99/0,310 EKF 19,64/1,636
    ZPK 15,78/0,041 MPF 16,33/0,297 KTN 18,40/1,533
    HPV 15,50/0,040 KTN 16,23/0,296 MPF 16,80/1,399
    KTN 15,37/0,040 DPK 15,67/0,286 ZPK 16,58/1,381
    RBT 15,12/0,039 ZPK 15,50/0,282 HPV 15,93/1,326
    KTV 15,10/0,039 HPV 15,25/0,278 KTV 15,84/1,319
    OTF 14,10/0,037 KTV 15,02/0,274 RBT 15,59/1,298
    MPK 13,89/0,036 RBT 15,00/0,273 AIS 15,41/1,284
    IAT 13,62/0,035 OTF 14,41/0,263 OTF 15,20/1,266
    DPK 10,48/0,027 AIS 12,89/0,235 DPK 15,00/1,249
    AIS 1,61/0,004 IAT 12,06/0,220 IAT 14,75/1,229
  7. 14-12-2021, 11:02 #5703
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    1143,08/3,071
    206,70/3,917
    422,03/36,343

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TUA* 1438,26/3,743 GUM*** 476,58/8,683 FIB* 502,33/41,838
    GTA* 1414,37/3,681 KUB*** 238,81/4,834 HBF* 481,94/40,140
    ICA* 1410,31/3,671 FIB* 233,18/4,248 TUA* 481,84/40,131
    FIB* 1404,71/3,656 TTA* 219,55/4,000 YKT* 480,81/40,045
    AFO* 1403,59/3,653 GTA* 219,31/3,996 TTA* 480,75/40,041
    YKT* 1391,50/3,622 TUA* 215,92/3,934 AFO* 478,65/39,865
    TTA* 1390,47/3,619 TCA* 212,53/3,872 GTA* 477,75/39,791
    OJK* 1380,20/3,592 DBA* 212,42/3,870 GGK* 474,58/39,527
    DBA* 1370,55/3,567 DBH*** 212,12/4,294 ICA* 473,52/39,438
    GGK* 1350,07/3,514 YKT* 211,21/3,848 TCA* 471,81/39,296
    GTZ*** 1349,63/3,513 AFO* 210,21/3,830 DBA* 470,21/39,163
    TCA* 1342,93/3,495 OJK* 208,26/3,794 KIS*** 460,86/42,649
    HBF* 1323,20/3,444 ICA* 207,54/3,781 OJK* 455,59/37,945
    MJG*** 1281,48/3,335 AKE*** 205,34/4,157 KUB*** 443,14/41,009
    YZG*** 1251,75/3,258 GGK* 204,11/3,719 TDG*** 427,89/39,598
    GUM*** 1162,89/3,027 HBF* 202,35/3,687 IPV*** 416,98/38,588
    OGD* 1085,59/2,826 YBE*** 201,69/4,083 OGD* 415,18/34,580
    ZPF*** 981,82/2,839 GPA** 188,68/3,820 GUM*** 391,09/25,448
    KIS*** 941,30/2,722 FPE*** 187,93/3,804 AKE*** 390,88/36,172
    TDG*** 926,72/2,680 MJG*** 187,38/3,414 ZPF*** 387,08/35,821
    KUB*** 882,61/2,552 FUB** 185,49/3,755 FPE*** 382,97/35,441
    IPV*** 881,14/2,548 ZPF*** 182,88/3,702 FUB** 378,80/35,055
    FUB** 817,62/2,364 IPV*** 172,63/3,495 GPA** 377,21/34,908
    FPE*** 794,34/2,297 KIS*** 164,93/3,339 YBE*** 361,37/33,442
    GPA** 786,56/2,275 GTZ*** 163,87/2,986 DBH*** 352,98/32,665
    YBE*** 770,68/2,229 OGD* 163,27/2,975 MJG*** 308,04/25,656
    AKE*** 764,17/2,210 YZG*** 152,66/2,781 YZG*** 299,68/24,960
    DBH*** 707,85/2,047 TDG*** 146,79/2,972 GTZ*** 293,00/24,403
  8. 14-12-2021, 11:02 #5704
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    958,02/2,493
    396,57/7,225
    307,27/25,592

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HBU 1433,06/3,730 HBU 582,73/10,617 TTE 422,15/35,160
    TIE 1349,65/3,513 HVS 581,32/10,591 HVS 395,54/32,944
    GAE 1326,19/3,452 FYD 576,05/10,495 DPT 393,65/32,786
    AKU 1297,26/3,376 TKF 573,57/10,450 ALC 389,26/32,421
    ALC 1292,25/3,363 GAE 553,21/10,079 KYA 388,37/32,346
    TLZ 1268,99/3,303 NNF 546,29/9,953 TI3 379,00/31,566
    DPT 1267,98/3,300 ALC 543,32/9,899 AAV 365,79/30,466
    KYA 1259,86/3,279 TIE 538,53/9,812 MAC 365,53/30,444
    DZE 1251,41/3,257 AKU 533,19/9,714 HBU 363,50/30,275
    GZR 1232,18/3,207 TI3 530,95/9,674 TLZ 363,24/30,254
    DAH 1213,04/3,157 DPT 521,36/9,499 ST1 360,36/30,013
    EC2 1200,69/3,125 GHS 516,26/9,406 OPI 359,69/29,958
    YEF 1199,38/3,122 TYH 509,85/9,289 NNF 352,52/29,361
    GAF 1194,36/3,109 DAH 508,57/9,266 DZE 345,97/28,815
    FYD 1184,17/3,082 DZE 500,98/9,127 OPH 343,87/28,640
    TAU 1167,34/3,038 YEF 498,26/9,078 GHS 339,63/28,287
    GHS 1166,09/3,035 AAV 493,62/8,993 TIE 339,07/28,240
    HVS 1166,04/3,035 FPH 492,04/8,965 GAE 338,91/28,227
    UPH 1142,79/2,974 GZR 487,62/8,884 GZR 338,16/28,165
    YZH 1124,35/2,926 TLZ 487,28/8,878 AHI 337,95/28,147
    ADP 1115,85/2,904 YDI 468,29/8,532 DAH 332,55/27,698
    TYH 1104,11/2,874 IIH 467,13/8,511 FYD 330,81/27,552
    YHS 1099,21/2,861 ZPE 456,76/8,322 AKU 329,94/27,480
    TI2 1069,13/2,783 EC2 453,68/8,266 ZPE 328,03/27,321
    ICF 1042,00/2,712 AHI 444,02/8,090 IIH 328,01/27,319
    YDI 1019,54/2,654 ICF 439,65/8,010 KPC 322,88/26,892
    AAV 1004,89/2,615 KYA 430,69/7,847 MPS 317,42/26,437
    OHB 995,22/2,590 YHS 429,39/7,823 AYA 316,99/26,401
    YAS 986,79/2,568 UPH 415,67/7,573 OHB 310,55/25,865
    ST1 985,08/2,564 TLH 413,19/7,528 YEF 310,14/25,831
    AK3 972,86/2,532 MAC 410,36/7,476 YAS 307,86/25,641
    FPH 966,49/2,516 ELZ 406,65/7,409 GAF 307,37/25,600
    OPI 963,19/2,507 OHB 402,43/7,332 UPH 305,57/25,450
    AHI 950,24/2,473 AYA 401,53/7,316 YDI 304,04/25,323
    IIH 944,01/2,457 OPI 396,14/7,217 TYH 303,20/25,253
    NNF 942,72/2,454 ST1 387,61/7,062 FPH 300,00/24,986
    ZPE 931,54/2,425 AK3 386,53/7,042 EC2 299,00/24,903
    TI3 912,19/2,374 TTE 376,16/6,853 YHS 296,56/24,700
    TTE 852,34/2,218 TI2 375,93/6,849 TI2 293,08/24,410
    AYA 845,86/2,202 OPH 368,97/6,722 TKF 283,76/23,634
    TLH 842,51/2,193 KPC 338,66/6,170 GMR 278,39/23,186
    TKF 827,35/2,153 YAS 328,49/5,985 ICF 269,64/22,458
    ELZ 826,49/2,151 GAF 326,15/5,942 RBH 268,20/22,338
    EID 750,35/1,953 MPS 276,03/5,029 ELZ 266,40/22,188
    GOH 749,70/1,951 EID 256,12/4,666 GOH 264,73/22,049
    GMR 717,99/1,869 TZD 252,40/4,599 ICZ 263,13/21,916
    MAC 708,86/1,845 ACK 229,54/4,182 YHZ 262,75/21,884
    GL1 701,42/1,826 GSP 224,77/4,095 GSP 261,41/21,772
    KPC 685,25/1,784 ACC 220,99/4,026 TZD 261,30/21,763
    OPH 658,51/1,714 GMR 216,40/3,943 TLH 260,89/21,729
    RBH 649,87/1,691 RBH 209,24/3,812 AK3 243,15/20,251
    ICZ 627,90/1,634 GOH 206,41/3,761 GL1 229,09/19,080
    MPS 569,51/1,482 TAU 201,05/3,663 EID 227,17/18,921
    GSP 504,41/1,313 YZH 192,39/3,505 ACC 225,85/18,811
    TZD 490,26/1,276 ADP 190,88/3,478 TAU 198,46/16,529
    YHZ 439,28/1,143 YHZ 185,04/3,371 ADP 188,83/15,728
    ACK 266,95/0,695 GL1 158,95/2,896 ACK 171,54/14,287
    ACC 108,31/0,282 ICZ 81,99/1,494 YZH 170,58/14,207
Sayfa 713/882 İlkİlk ... 213613663703711712713714715723763813 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM