Sayfa 718/882 İlkİlk ... 218618668708716717718719720728768818 ... SonSon
Arama sonucu : 7049 madde; 5,737 - 5,744 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 17-12-2021, 10:34 #5737
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    1666,33/4,649
    528,15/10,126
    511,69/43,801

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 3028,39/7,882 YZG*** 701,04/12,772 FIB* 583,50/48,598
    YZG*** 2890,44/7,523 TCA* 632,10/11,516 HBF* 580,77/48,371
    GTZ*** 2607,61/6,787 GTZ*** 623,00/11,351 TCA* 572,30/47,665
    TCA* 1997,75/5,200 HBF* 616,63/11,234 YKT* 571,00/47,557
    HBF* 1976,64/5,145 FIB* 605,28/11,028 TTA* 568,52/45,871
    FIB* 1947,00/5,068 YKT* 597,74/10,890 TUA* 565,83/47,127
    OJK* 1934,95/5,036 TTA* 594,16/10,825 GGK* 565,58/47,106
    YKT* 1877,56/4,887 GGK* 588,51/10,722 KIS*** 564,17/52,210
    TTA* 1840,94/4,791 OJK* 586,13/10,679 AFO* 560,18/46,656
    GGK* 1834,79/4,775 MJG*** 585,53/12,192 GTA* 559,41/46,592
    TUA* 1824,28/4,748 TUA* 582,73/10,617 ICA* 556,02/46,310
    ICA* 1812,19/4,717 GTA* 579,26/10,554 DBA* 548,79/45,707
    AFO* 1788,68/4,655 AFO* 568,37/10,355 KUB*** 547,67/50,683
    GTA* 1773,20/4,615 ICA* 567,34/10,337 OJK* 542,04/45,145
    DBA* 1741,06/4,532 DBA* 560,02/10,203 TDG*** 524,65/47,035
    KUB*** 1685,24/4,874 KUB*** 523,75/10,603 IPV*** 522,29/46,823
    IPV*** 1351,90/3,910 KIS*** 496,32/10,047 OGD* 491,93/39,692
    AKE*** 1320,00/3,817 ZPF*** 490,87/9,937 AKE*** 488,34/45,192
    FPE*** 1301,34/3,763 IPV*** 486,09/9,840 ZPF*** 480,51/44,467
    FUB** 1291,15/3,734 OGD* 477,49/8,699 FPE*** 480,06/44,426
    KIS*** 1286,49/3,720 FUB** 461,72/9,347 FUB** 474,92/43,950
    ZPF*** 1280,33/3,703 TDG*** 457,47/9,261 GPA** 466,24/43,146
    YBE*** 1224,55/3,541 FPE*** 447,15/9,052 YBE*** 447,95/41,454
    GPA** 1214,61/3,513 AKE*** 434,61/8,798 DBH*** 436,07/40,355
    DBH*** 1196,78/3,461 GPA** 418,94/8,481 MJG*** 425,18/35,412
    OGD* 1189,64/6,193 YBE*** 405,81/8,215 YZG*** 420,69/35,038
    TDG*** 1150,56/3,327 DBH*** 389,39/7,883 GUM*** 395,98/21,644
    GUM*** 289,12/2,258 GUM*** 310,80/8,089 GTZ*** 386,62/32,201
  2. 17-12-2021, 10:34 #5738
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    1708,87/4,585
    518,76/9,451
    388,48/32,184

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TI3 2512,33/6,539 ALC 853,89/15,557 DPT 555,04/46,228
    HVS 2458,73/6,399 DPT 846,58/15,424 ALC 550,86/45,880
    DPT 2350,52/6,118 HBU 800,02/14,576 HVS 523,89/43,633
    HBU 2285,87/5,950 TIE 769,82/14,025 HBU 510,24/42,497
    ST1 2255,67/5,871 GAE 734,14/13,375 TTE 510,02/41,151
    ALC 2248,22/5,852 AKU 720,54/13,128 KYA 499,83/41,629
    TIE 2230,87/5,806 FYD 697,29/12,704 AAV 477,97/39,809
    AAV 2144,02/5,580 HVS 695,78/12,677 GAE 471,67/39,285
    GAE 2131,28/5,547 YEF 686,52/12,508 DZE 464,68/38,702
    DAH 2128,54/5,540 DZE 674,05/12,281 MAC 462,07/38,485
    MAC 2106,44/5,483 GZR 644,46/11,741 AKU 460,03/38,315
    GZR 2077,41/5,407 TYH 630,20/11,482 TLZ 458,76/38,209
    AKU 2060,01/5,362 KYA 629,78/11,474 NNF 458,11/38,155
    DZE 2045,49/5,324 UPH 618,10/11,261 ST1 452,45/37,684
    NNF 2002,12/5,211 DAH 617,29/11,247 GZR 451,04/37,566
    KYA 1965,97/5,117 GHS 613,95/11,186 FYD 449,11/37,405
    YEF 1962,33/5,107 AK3 613,60/11,179 GHS 442,75/36,876
    TYH 1914,34/4,983 TLZ 605,70/11,035 DAH 432,68/36,037
    GHS 1912,97/4,979 AAV 593,27/10,809 OPI 430,99/35,896
    EC2 1908,04/4,966 IIH 577,52/10,522 YEF 430,61/35,864
    OPI 1863,98/4,851 TI3 576,70/10,507 AHI 426,77/35,544
    ZPE 1846,33/4,806 YHS 575,94/10,493 TIE 425,67/34,345
    UPH 1843,90/4,799 EC2 568,35/10,355 ZPE 422,46/35,185
    KPC 1838,38/4,785 ZPE 559,73/10,198 TYH 413,57/34,445
    AYA 1802,70/4,692 NNF 556,64/10,142 TI3 407,56/32,884
    ICF 1799,46/4,684 YDI 544,97/9,929 AYA 406,88/33,888
    YDI 1772,92/4,614 OHB 535,39/9,754 UPH 406,82/33,883
    ELZ 1764,95/4,594 ST1 534,26/9,734 OPH 405,02/33,733
    TLZ 1730,15/4,503 ICF 531,93/9,691 EC2 396,00/32,982
    ADP 1720,45/4,478 MAC 524,18/9,550 YDI 393,24/32,752
    AK3 1681,54/4,377 TLH 509,75/9,287 KPC 391,03/32,568
    TAU 1668,89/4,344 AYA 501,11/9,130 IIH 385,78/31,126
    EID 1650,71/4,296 TI2 491,33/8,952 YHS 384,97/32,063
    GSP 1640,19/4,269 ELZ 489,87/8,925 OHB 381,34/30,768
    TI2 1638,80/4,265 AHI 486,14/8,857 GAF 372,44/31,019
    TZD 1636,91/4,260 GAF 484,17/8,821 FPH 368,60/30,700
    TKF 1614,31/4,202 TAU 475,47/8,663 MPS 368,11/30,659
    YZH 1608,03/4,185 ADP 464,52/8,463 YAS 365,65/30,454
    YHS 1553,36/4,043 OPI 463,28/8,441 ICF 361,80/30,133
    GL1 1530,36/3,983 EID 462,39/8,424 AK3 350,33/29,178
    MPS 1503,27/3,913 TKF 458,77/8,358 ELZ 347,18/28,916
    TTE 1493,11/3,886 FPH 457,37/8,333 TZD 347,05/28,905
    YAS 1481,98/3,857 YZH 456,72/8,321 TI2 342,93/27,670
    AHI 1475,80/3,841 KPC 447,59/8,155 TKF 326,40/26,336
    FPH 1471,66/3,830 TZD 439,28/8,003 TLH 320,77/25,881
    OPH 1448,68/3,771 YAS 427,43/7,787 RBH 317,73/26,463
    GAF 1382,18/3,597 GL1 410,60/7,481 GSP 317,10/25,585
    TLH 1377,69/3,586 GSP 401,50/7,315 GMR 315,49/26,276
    RBH 1373,07/3,574 TTE 399,20/7,273 EID 311,05/25,907
    ICZ 1239,67/3,227 OPH 372,47/6,786 GOH 294,97/24,568
    GMR 1193,24/3,106 RBH 360,99/6,577 YHZ 289,94/24,148
    YHZ 1171,71/3,050 MPS 339,94/6,193 ICZ 284,51/23,696
    FYD 1105,47/5,754 GMR 296,58/5,403 ADP 280,15/23,333
    GOH 1038,89/2,704 GOH 230,70/4,203 YZH 258,31/21,514
    IIH 1019,27/5,306 YHZ 194,59/3,545 GL1 242,02/19,527
    OHB 924,23/4,811 ACK 180,21/3,283 ACC 233,05/19,410
    ACK 806,34/2,099 ICZ 165,13/3,008 ACK 207,49/17,281
    ACC 700,46/1,823 ACC 90,39/1,647 TAU 169,05/13,640
  3. 17-12-2021, 12:45 #5739
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    695,74/2,061
    214,81/4,187
    189,79/16,429

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 3851,79/10,025 MJB*** 739,27/13,469 MJB*** 652,26/37,349
    ARM** 2377,53/6,188 ARM** 516,57/9,411 AGC*** 500,36/46,305
    TCD** 1537,17/4,445 AGC*** 474,07/9,597 KRF** 419,50/38,822
    IPB* 1428,48/8,262 TPC*** 458,49/8,353 IPB* 399,89/35,850
    HSA** 1329,65/3,845 NRC** 444,56/8,999 FID* 397,14/36,752
    ARL** 1326,99/3,454 KRF** 434,72/8,800 YAC*** 327,42/27,270
    AGC*** 1260,12/3,644 IPB* 429,91/8,703 YPV*** 325,56/27,115
    FID* 1235,86/3,574 FID* 382,78/7,749 TCD** 321,97/28,865
    NRC** 1221,56/3,533 YAK** 368,62/7,462 IBB** 321,11/28,788
    ZPC** 1202,62/3,130 YAC*** 342,01/6,231 AED** 298,70/27,642
    KRF** 1177,91/3,406 ACD** 338,98/6,862 GJB** 294,50/24,528
    ACD** 1149,99/3,326 AED** 337,19/6,826 ILZ*** 287,77/23,219
    AED** 1148,36/3,321 GJB** 335,75/6,117 ARM** 272,50/15,603
    AN1** 1059,70/3,065 YPV*** 335,68/6,116 OFS** 271,71/21,923
    AAK* 1028,34/2,974 OFS** 334,11/6,087 OKD** 270,64/24,263
    TPC*** 1001,26/2,606 IBB** 320,51/6,488 ACD** 270,52/25,034
    OPB* 999,63/2,891 OPB* 314,89/6,374 NRC** 268,91/24,108
    IBB** 964,05/2,788 AAK* 313,06/6,337 HOA** 255,28/23,624
    FFP** 958,86/2,496 FFP** 301,23/5,488 FFP** 252,08/20,995
    HPD** 934,81/2,703 ECA** 299,58/6,065 HSA** 251,57/23,281
    YAC*** 896,79/2,334 ZPC** 297,88/5,427 OPB* 248,13/22,962
    GJB** 890,19/2,317 FFH** 297,86/5,427 FFH** 247,18/20,587
    FFH** 884,37/2,302 OPL* 296,67/6,006 OPL* 242,37/22,429
    YPV*** 883,20/2,299 ARL** 295,91/5,391 TPC*** 240,81/20,057
    ECA** 882,31/2,552 TCD** 294,48/5,961 HPD** 236,37/21,874
    OPL* 851,42/2,462 AN1** 284,37/5,757 ZPC** 233,64/19,459
    YAK** 849,20/2,456 HPD** 283,79/5,745 AAK* 233,05/21,567
    KTM** 838,05/2,181 OKD** 258,63/5,236 GZJ** 232,31/19,349
    OFS** 836,24/4,353 ILZ*** 252,17/4,594 FNO** 228,73/21,167
    ILZ*** 803,98/2,093 NJY* 244,58/4,951 YAK** 228,13/21,112
    NJY* 777,33/2,248 HSA** 229,97/4,655 TI7** 222,64/19,960
    ICC** 761,99/2,204 FNO** 223,70/4,528 TGA** 196,95/18,226
    OKD** 760,19/4,397 KTM** 222,94/4,062 KTM** 171,30/14,267
    FNO** 702,66/2,032 HOA** 215,11/4,355 NJY* 166,04/15,366
    GMA** 681,27/1,970 TJI*** 213,56/3,891 GMA** 159,76/14,323
    TI7** 639,28/1,849 ICC** 208,29/4,217 ARL** 159,45/9,130
    EBD** 632,75/1,830 GMA** 207,31/4,197 ECA** 156,56/14,489
    GAK** 562,00/1,625 TI7** 205,25/4,155 GZP** 155,48/12,950
    DBP* 538,61/1,558 YSU* 196,94/3,987 TJI*** 150,55/12,539
    SUA** 462,97/1,339 GAK** 170,31/3,448 DBP* 148,33/13,727
    TJI*** 452,21/1,177 SUA** 169,96/3,441 IJA** 147,50/13,650
    IJH** 436,55/1,136 DBP* 153,39/3,105 AN1** 139,20/12,881
    GZJ** 367,56/0,957 IJH** 152,25/2,774 ICC** 138,51/12,818
    SUB* 361,71/1,046 SUB* 150,19/3,040 GAK** 135,97/12,583
    TE4* 358,31/1,036 GZJ** 147,53/2,688 SUC* 128,11/11,856
    EIC* 350,67/1,014 EBD** 134,63/2,725 SUA** 112,03/10,368
    SUC* 338,83/0,980 IDY** 131,57/2,663 EBD** 111,66/10,333
    IDY** 303,13/0,877 TE4* 131,55/2,663 SUB* 107,47/9,946
    ZBD* 289,77/0,838 EIC* 113,14/2,290 EIC* 107,37/9,937
    HOA** 288,78/0,835 SUC* 110,35/2,234 IDY** 102,15/9,453
    IJA** 278,70/0,806 RPD** 103,15/2,088 TE4* 99,75/9,231
    GZP** 260,10/0,677 GZP** 101,51/1,849 RPD** 92,63/8,572
    YSU* 216,05/0,625 TGA** 92,33/1,869 IJH** 90,07/7,502
    TI4* 206,60/0,597 IYB* 72,92/1,476 TI4* 73,76/6,612
    TGA** 195,03/0,564 TI4* 68,93/1,395 YSU* 73,75/6,825
    PDD* 120,72/0,314 PDD* 54,55/0,994 ZDZ** 70,70/6,543
    HPO** 112,04/0,324 IJA** 49,93/1,011 ZBD* 66,99/6,199
    IYB* 107,34/0,310 TE3* 36,17/0,732 IYB* 55,66/4,990
    RPD** 101,02/0,292 FZJ** 34,52/0,629 PDD* 50,55/4,210
    FZJ** 84,81/0,221 HPO** 29,68/0,601 TE3* 47,64/4,409
    OBP* 60,00/0,347 OBP* 27,43/0,555 OBP* 45,56/4,085
    KKH* 23,43/0,068 KKH* 15,77/0,319 FZJ** 42,06/3,503
    TE3* 23,10/0,067 ZBD* 13,11/0,265 EIB* 36,63/3,390
    ICD* 13,17/0,038 ADE* 12,72/0,257 HPO** 34,73/3,214
    ADE* 12,96/0,037 ICD* 10,44/0,211 GPG** 33,73/3,121
    EIB* -32,92/-0,095 EIB* 2,52/0,051 KKH* 16,55/1,484
    ZDZ** -71,97/-0,208 ZDZ** -95,16/-1,926 ICD* 15,37/1,422
    GPG** -276,85/-0,801 GPG** -139,77/-2,830 ADE* 12,64/1,170
  4. 17-12-2021, 12:45 #5740
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    2269,25/6,509
    553,80/11,125
    478,58/38,887

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AES 6187,03/17,892 AFV 1182,85/23,945 AFS 886,69/56,413
    AFS 5670,64/16,399 AFS 1141,07/23,099 AFV 775,52/49,341
    AFV 5196,56/15,028 TGR 1073,00/21,721 AFA 751,88/47,836
    AFA 4617,01/13,352 AES 1053,36/21,324 AFT 723,35/46,021
    AFT 4501,04/13,017 AFA 900,70/18,233 IJC 666,04/59,710
    TGR 4300,86/12,438 ODV 823,19/14,998 AES 600,12/38,181
    ODV 3868,62/10,069 AFT 810,71/16,412 OJT 593,70/49,448
    DTZ 3022,74/8,742 IKL 668,50/13,533 TMG 593,23/53,183
    IJC 2871,83/8,305 IJZ 638,63/12,928 IKL 589,84/52,879
    IJZ 2854,87/8,256 GZG 629,73/12,748 YTD 575,71/53,277
    OJT 2421,10/6,301 GBG 613,18/12,413 IJZ 572,94/51,364
    ITP 2239,86/6,478 YTD 598,27/12,111 ITP 566,72/50,806
    IPJ 2232,82/6,457 IJC 594,02/12,025 TGR 528,59/33,630
    AOY 2123,07/6,140 TMG 561,27/11,362 HOY 519,67/48,091
    IJP 2103,06/6,082 ITP 557,59/11,288 GBG 518,63/47,995
    IJB 2099,28/6,071 GBV 556,12/11,258 IPJ 498,73/44,711
    IKL 2042,53/5,907 GZZ 544,29/11,018 GZG 484,57/44,843
    OLD 2037,24/5,892 GZL 524,98/10,627 YAY 481,32/44,542
    TGE 2036,92/5,891 TGE 510,94/10,343 TGE 458,22/41,080
    ZFB 2025,55/5,858 IJP 510,40/10,332 TFF 442,37/40,938
    TMG 1959,11/5,666 HOY 506,45/10,252 ODV 439,61/25,172
    GBC 1808,41/5,230 DTZ 500,71/10,136 IJP 432,81/38,801
    TFF 1800,77/5,208 IPJ 494,06/10,002 GUH 428,68/39,671
    GZZ 1747,17/5,053 OJT 485,59/8,847 DTZ 427,35/27,189
    GZG 1684,65/4,872 GBC 470,54/9,525 IJB 424,23/38,032
    GZL 1673,50/4,840 IJB 445,16/9,012 GZZ 421,90/39,044
    YTD 1521,97/4,401 GTY+ 421,63/8,535 GBC 405,32/36,337
    GBV 1475,55/4,267 YAY 399,55/8,088 GZY 390,10/36,101
    GZY 1451,17/4,197 TFF 378,07/7,654 GTY+ 386,03/35,724
    HOY 1430,71/4,138 GZY 363,26/7,354 AOY 382,34/24,326
    GTY+ 1188,67/3,438 GUH 341,49/6,913 GZL 376,46/34,838
    GBG 874,03/2,528 OLD 331,14/6,704 GBV 358,85/33,208
    GZH 792,88/2,293 GZH 322,43/6,527 GZH 298,76/27,648
    YAN 745,22/1,940 YAN 294,80/5,371 YAN 286,37/23,851
    YJH 479,27/1,386 YJK 268,22/5,430 YJK 277,70/25,699
    YJK 387,77/1,121 ZFB 246,02/4,980 ZFB 275,70/17,541
    GUH 379,57/1,098 AOY 178,56/3,615 OLD 226,18/9,157
    YAY 378,27/1,094 YJH 103,74/2,100 YJH 119,74/11,081
  5. 17-12-2021, 12:46 #5741
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    539,38/1,560
    203,67/4,123
    207,23/19,177

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPP 3320,26/9,602 HDH 1242,12/25,145 HDH 959,24/88,770
    GJM 2818,07/8,150 MPP 1170,51/23,695 MPP 815,40/75,459
    STZ 2811,89/8,132 OYS 1146,10/23,201 STZ 681,28/63,047
    OYS 2582,34/7,468 OSH 859,29/17,395 OYS 641,53/59,368
    GZN+ 2485,32/7,187 STZ 849,98/17,207 IAF 604,88/55,976
    PPD 2136,80/6,179 GJM 692,00/14,009 PPD 595,69/55,127
    IOG+ 2110,18/6,103 HMK 642,89/13,014 IPP 584,64/54,104
    FJB+ 2106,35/6,091 GZN+ 624,57/12,644 PSL 583,06/53,957
    YCL 1917,24/5,545 IPP 615,17/12,453 IBE 542,34/50,189
    HMK 1903,87/5,506 HJA 548,11/11,096 IJT+ 523,97/48,489
    MAS 1863,01/5,388 YCL 545,53/11,043 HMK 519,42/48,068
    HJA 1853,81/5,361 IJT+ 528,35/10,696 GJM 477,56/44,195
    FBN 1752,63/5,068 MAS 525,51/10,638 GZN+ 447,95/41,455
    IAS 1651,92/4,777 KOP 510,26/10,329 OSH 444,30/41,116
    TTL 1645,63/4,759 PSL 505,43/10,232 KOP 439,47/40,669
    FBV+ 1601,45/4,631 FBV+ 499,74/10,117 MAS 434,60/40,218
    YZK+ 1583,90/4,581 PPD 497,25/10,066 HJA 427,59/39,570
    IPP 1509,32/4,365 TTL 494,16/10,004 YCL 415,72/38,472
    TLY 1489,78/4,308 IOG+ 451,79/9,146 TTL 411,05/38,039
    PYL 1481,20/4,284 YZK+ 426,16/8,627 YZK+ 409,95/37,937
    KOP 1461,01/4,225 TNS 422,77/8,558 USY 391,74/36,253
    ZJB 1408,58/4,074 IAR 421,97/8,542 IAR 388,86/35,986
    GEI 1354,66/3,918 GTY+ 421,63/8,535 FBN 387,31/35,842
    TNS 1326,82/3,837 PYL 382,99/7,753 GTY+ 386,03/35,724
    IJT+ 1289,96/3,730 FBN 357,36/7,234 PYL 383,68/35,506
    TCS 1286,12/3,719 FJB+ 354,71/7,181 ZVB 371,54/34,383
    PSL 1264,54/3,657 ZJB 332,28/6,726 HYP 368,89/34,138
    GTY+ 1188,67/3,438 ZVB 309,11/6,258 FJB+ 355,14/32,866
    ZVB 1076,08/3,112 YKS 299,78/6,069 GZE+ 353,55/32,718
    RSF 1072,82/3,103 TCS 291,51/5,901 IOG+ 348,51/32,251
    KTS+ 963,29/2,786 YPK 286,89/5,808 TPP+ 331,88/30,713
    YKS 959,11/2,774 IAF 284,54/5,760 THV 305,32/28,255
    NSK 816,00/2,360 GEI 279,48/5,658 TCS 291,08/26,937
    GZM+ 753,84/2,180 RSF 270,51/5,476 IAS 285,56/26,427
    YPF 723,81/2,093 NSK 268,18/5,429 RSF 279,60/25,875
    YPK 712,12/2,059 KTS+ 262,71/5,318 GZM+ 279,55/25,870
    HPF 597,91/1,729 TLY 261,22/5,288 TNS 268,91/24,885
    HDS 403,56/1,167 YPF 253,89/5,140 ZJB 266,29/24,643
    FYA 378,48/1,095 IAS 241,21/4,883 IZS+ 244,41/22,618
    ODD+ 323,86/0,937 AHZ 237,93/4,817 YKS 238,00/22,025
    THV 255,43/0,739 GZE+ 231,14/4,679 HMT 237,73/22,000
    OYT 195,84/0,566 FYA 205,04/4,151 FYA 236,32/21,870
    HPI 192,05/0,555 TPP+ 192,56/3,898 KTS+ 236,00/21,840
    YCK 180,48/0,522 IBE 163,95/3,319 GEI 229,94/21,279
    OTK+ 122,11/0,353 GZM+ 141,77/2,870 DDA 229,25/21,215
    FYF 82,95/0,240 AHV 126,11/2,553 AHZ 222,74/20,613
    PPF 45,44/0,131 FYI 114,08/2,309 YPK 210,62/19,491
    FZP+ 41,08/0,119 HPF 104,51/2,116 FBV+ 204,69/18,942
    OFB 31,18/0,090 ODD+ 102,59/2,077 HPI 200,90/18,592
    FSF+ 29,77/0,086 IZS+ 98,94/2,003 TLY 181,18/16,767
    YSF 16,94/0,049 HMT 97,22/1,968 OSF 172,24/15,939
    KTR+ 16,70/0,048 HYK 88,18/1,785 YPF 151,57/14,026
    GAN 16,34/0,047 PYH 85,63/1,733 IIP 148,58/13,750
    DGH+ 15,77/0,046 OSF 84,65/1,714 IIS 146,91/13,596
    TRR 15,20/0,044 HYP 80,40/1,628 ACZ 146,71/13,577
    GBN+ 15,14/0,044 OFB 79,23/1,604 AHV 130,32/12,060
    ONN+ 14,65/0,042 YCK 72,47/1,467 YCK 125,62/11,625
    FBZ 14,60/0,042 AZJ 66,38/1,344 OFB 110,52/10,227
    FSK+ 14,37/0,042 IDD 63,35/1,283 ODD+ 99,43/9,202
    KSV+ 13,75/0,040 HDS 63,18/1,279 NSK 93,55/8,657
    PVK+ 13,41/0,039 USY 56,77/1,149 IBR 92,38/8,549
    ICV+ 12,45/0,036 PPF 51,33/1,039 HDS 89,13/8,248
    IPG 12,11/0,035 IIP 50,98/1,032 AZJ 87,73/8,119
    IZF+ 11,45/0,033 DDF 37,13/0,752 IDD 66,06/6,113
    MLS 9,76/0,028 IYR 34,86/0,706 HYK 65,98/6,106
    ACZ 0,00/0,000 ACZ 32,98/0,668 PYH 45,30/4,192
    AHV 0,00/0,000 OTK+ 30,89/0,625 GKS 37,72/3,491
    AHZ 0,00/0,000 GGZ 27,98/0,566 IYR 37,36/3,458
    AZJ 0,00/0,000 GKS 24,51/0,496 PPF 33,57/3,106
    DDA 0,00/0,000 IZF+ 20,53/0,416 OYT 32,89/3,043
    DDC 0,00/0,000 FZP+ 18,47/0,374 IPF 30,54/2,826
    DDF 0,00/0,000 IPG 18,38/0,372 DDF 29,98/2,774
    DPI 0,00/0,000 IBR 17,69/0,358 FYF 25,40/2,351
    FYI 0,00/0,000 KTR+ 16,36/0,331 IZF+ 25,05/2,319
    GGZ 0,00/0,000 DGH+ 16,10/0,326 MLS 21,64/2,002
    GKS 0,00/0,000 GBN+ 14,89/0,301 KTR+ 21,21/1,963
    HMT 0,00/0,000 TMR 14,82/0,300 OTK+ 19,93/1,844
    HYK 0,00/0,000 ONN+ 14,69/0,297 IPG 19,82/1,834
    HYP 0,00/0,000 FBZ 14,41/0,292 GAN 17,69/1,637
    IAF 0,00/0,000 TRR 14,40/0,292 FZP+ 16,78/1,553
    IAR 0,00/0,000 YSF 13,89/0,281 DGH+ 15,67/1,450
    IBE 0,00/0,000 GAN 13,81/0,280 ESG+ 15,63/1,447
    IBR 0,00/0,000 FSK+ 13,70/0,277 FSF+ 15,14/1,401
    IDD 0,00/0,000 PVK+ 13,64/0,276 TRR 14,81/1,370
    IIP 0,00/0,000 KSV+ 13,59/0,275 ONN+ 14,80/1,369
    IIS 0,00/0,000 FSF+ 13,56/0,274 GBN+ 14,78/1,368
    IPF 0,00/0,000 PSS 13,38/0,271 KSV+ 13,94/1,290
    IYR 0,00/0,000 ICV+ 11,65/0,236 DDC 13,93/1,289
    OPD 0,00/0,000 MLS 9,39/0,190 FBZ 13,92/1,288
    OSF 0,00/0,000 DDC 6,47/0,131 PVK+ 13,86/1,283
    OSH 0,00/0,000 SPN 4,64/0,094 ICV+ 13,63/1,262
    PSS 0,00/0,000 FYF 0,41/0,008 DPI 13,41/1,241
    SPN 0,00/0,000 DDA 0,00/0,000 FSK+ 13,01/1,204
    TMR 0,00/0,000 DPI 0,00/0,000 PSS 12,46/1,153
    USY 0,00/0,000 IPF 0,00/0,000 TMR 12,21/1,130
    GZE+ 0,00/0,000 OPD 0,00/0,000 TTV 11,95/1,106
    IMF+ 0,00/0,000 OYT -2,47/-0,050 SPN 7,59/0,702
    IZS+ 0,00/0,000 IIS -12,17/-0,246 TCI 2,20/0,204
    TPP+ 0,00/0,000 ESG+ -13,06/-0,264 OPD 0,35/0,032
    ESG+ -35,69/-0,103 TTV -32,15/-0,651 YSF -0,82/-0,076
    HMG+ -94,03/-0,272 THV -39,12/-0,792 FYI -3,75/-0,347
    TTV -122,44/-0,354 TCI -44,36/-0,898 HMG+ -3,91/-0,362
    AAS+ -125,69/-0,363 IMF+ -65,51/-1,326 IMF+ -7,32/-0,677
    PYH -160,91/-0,465 HMG+ -173,29/-3,508 GGZ -8,25/-0,763
    TCI -275,04/-0,795 AAS+ -200,31/-4,055 AAS+ -19,97/-1,848
    HDH -3387,06/-9,795 HPI -361,59/-7,320 HPF -39,49/-3,654
  6. 20-12-2021, 12:20 #5742
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,03/0,117
    15,55/0,283
    15,66/1,304

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 17,36/0,136 HYV 17,62/0,321 HYV 17,97/1,496
    HYV 17,26/0,135 UPP 17,59/0,320 UPP 17,67/1,472
    IJV 17,21/0,134 PPZ 16,84/0,307 EIL 17,02/1,417
    UPP 17,10/0,134 IDL 16,78/0,306 PPZ 16,69/1,390
    PPZ 16,60/0,130 IJV 16,71/0,304 IDL 16,36/1,363
    EIL 16,45/0,128 FIL 16,31/0,297 BGP 16,30/1,358
    BGP 15,75/0,123 ANL 16,16/0,295 IJV 16,10/1,341
    IOP 15,65/0,122 BGP 16,12/0,294 FIL 16,05/1,337
    BRG 15,51/0,121 IOP 16,11/0,294 IOP 15,96/1,330
    ECB 15,43/0,120 EIL 15,85/0,289 VK6 15,82/1,318
    VK6 15,19/0,119 ECB 15,62/0,285 TZL 15,80/1,316
    ANL 15,18/0,119 OYL 15,60/0,284 ECB 15,65/1,304
    FIL 14,95/0,117 BRG 15,60/0,284 ANL 15,63/1,301
    HLL 14,88/0,116 TZL 15,44/0,281 HLL 15,61/1,300
    TI1 14,81/0,116 VK6 15,41/0,281 PJL 15,42/1,284
    PJL 14,78/0,115 PJL 15,36/0,280 ICE 15,37/1,280
    KLU 14,76/0,115 TKM 15,25/0,278 FI5 15,36/1,279
    TZL 14,76/0,115 HLL 15,22/0,277 BRG 15,35/1,279
    HSL 14,63/0,114 HSL 15,14/0,276 HSL 15,26/1,271
    ICE 14,63/0,114 ICE 15,11/0,275 IGL 15,17/1,263
    ALE 14,60/0,114 AAL 15,09/0,275 TI1 15,16/1,263
    OYL 14,53/0,113 TI1 15,09/0,275 OYL 15,16/1,263
    IGL 14,49/0,113 FI5 15,08/0,275 AAL 15,14/1,261
    TKM 14,29/0,112 IGL 14,97/0,273 ALE 15,11/1,258
    GAL 14,24/0,111 ALE 14,92/0,272 DLY 15,09/1,257
    YLB 14,09/0,110 YLB 14,82/0,270 YLB 15,07/1,255
    GTL 14,00/0,109 KLU 14,62/0,266 TKM 15,02/1,251
    FI5 13,59/0,106 GAL 14,58/0,266 GTL 14,95/1,245
    AAL 13,45/0,105 DLY 14,57/0,265 GAL 14,92/1,243
    FFD 13,10/0,102 GTL 14,42/0,263 KLU 14,85/1,237
    DLY 12,69/0,099 FFD 14,05/0,256 FFD 14,27/1,189

    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 17,36/0,136 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    Haftalık 15,09/0,275 14,92/0,272 16,16/0,295 16,12/0,294 15,60/0,284 14,57/0,265 15,62/0,285 15,85/0,289 14,05/0,256 15,08/0,275 16,31/0,297 14,58/0,266 14,42/0,263 15,22/0,277 15,14/0,276 17,62/0,321 15,11/0,275 16,78/0,306 14,97/0,273 16,71/0,304 16,11/0,294 14,62/0,266 15,60/0,284 15,36/0,280 16,84/0,307 15,09/0,275 15,25/0,278 15,44/0,281 17,59/0,320 15,41/0,281 14,82/0,270
    Aylık 15,14/1,261 15,11/1,258 15,63/1,301 16,30/1,358 15,35/1,279 15,09/1,257 15,65/1,304 17,02/1,417 14,27/1,189 15,36/1,279 16,05/1,337 14,92/1,243 14,95/1,245 15,61/1,300 15,26/1,271 17,97/1,496 15,37/1,280 16,36/1,363 15,17/1,263 16,10/1,341 15,96/1,330 14,85/1,237 15,16/1,263 15,42/1,284 16,69/1,390 15,16/1,263 15,02/1,251 15,80/1,316 17,67/1,472 15,82/1,318 15,07/1,255
  7. 20-12-2021, 12:20 #5743
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,15/0,118
    15,54/0,283
    15,69/1,307

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 17,62/0,138 HYV 17,62/0,321 HYV 17,97/1,496
    HYV 17,26/0,135 UPP 17,59/0,320 UPP 17,67/1,472
    KTV 17,21/0,134 IST 17,17/0,313 GBL 17,13/1,427
    IJV 17,21/0,134 PPZ 16,84/0,307 EIL 17,02/1,417
    UPP 17,10/0,134 IJV 16,71/0,304 IST 16,73/1,393
    GBL 16,95/0,132 GBL 16,60/0,302 PPZ 16,69/1,390
    PPZ 16,60/0,130 HPT 16,34/0,298 MPF 16,58/1,381
    EIL 16,45/0,128 FIL 16,31/0,297 BGP 16,30/1,358
    MPF 16,00/0,125 ANL 16,16/0,295 OKP 16,20/1,349
    BGP 15,75/0,123 BGP 16,12/0,294 IJV 16,10/1,341
    BRG 15,51/0,121 KTV 16,09/0,293 FIL 16,05/1,337
    OKP 15,49/0,121 MPF 15,86/0,289 VK6 15,82/1,318
    ECB 15,43/0,120 EIL 15,85/0,289 TZL 15,80/1,316
    VK6 15,19/0,119 ECB 15,62/0,285 KTV 15,76/1,312
    ANL 15,18/0,119 OYL 15,60/0,284 ECB 15,65/1,304
    FPK 15,05/0,118 BRG 15,60/0,284 ANL 15,63/1,301
    FIL 14,95/0,117 TZL 15,44/0,281 HLL 15,61/1,300
    HPT 14,93/0,117 VK6 15,41/0,281 OSL 15,46/1,288
    HLL 14,88/0,116 PJL 15,36/0,280 PJL 15,42/1,284
    TI1 14,81/0,116 HLL 15,22/0,277 FI5 15,36/1,279
    PJL 14,78/0,115 HSL 15,14/0,276 BRG 15,35/1,279
    KLU 14,76/0,115 AAL 15,09/0,275 HSL 15,26/1,271
    TZL 14,76/0,115 TI1 15,09/0,275 IGL 15,17/1,263
    HSL 14,63/0,114 FI5 15,08/0,275 TI1 15,16/1,263
    ALE 14,60/0,114 IGL 14,97/0,273 OYL 15,16/1,263
    OYL 14,53/0,113 ALE 14,92/0,272 AAL 15,14/1,261
    IGL 14,49/0,113 YLB 14,82/0,270 ALE 15,11/1,258
    FYT 14,49/0,113 KLU 14,62/0,266 DLY 15,09/1,257
    GAL 14,24/0,111 OSL 14,61/0,266 YLB 15,07/1,255
    YLB 14,09/0,110 GAL 14,58/0,266 HPT 14,98/1,247
    GTL 14,00/0,109 DLY 14,57/0,265 GTL 14,95/1,245
    FI5 13,59/0,106 GTL 14,42/0,263 GAL 14,92/1,243
    AAL 13,45/0,105 OKP 14,34/0,261 KLU 14,85/1,237
    DLY 12,69/0,099 FPK 14,16/0,258 FPK 14,37/1,197
    OSL 11,72/0,092 FYT 13,82/0,252 FYT 13,64/1,136

    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 16,00/0,125 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    Haftalık 15,09/0,275 14,92/0,272 16,16/0,295 16,12/0,294 15,60/0,284 14,57/0,265 15,62/0,285 15,85/0,289 15,08/0,275 16,31/0,297 14,16/0,258 13,82/0,252 14,58/0,266 16,60/0,302 14,42/0,263 15,22/0,277 16,34/0,298 15,14/0,276 17,62/0,321 14,97/0,273 17,17/0,313 16,71/0,304 14,62/0,266 16,09/0,293 15,86/0,289 14,34/0,261 14,61/0,266 15,60/0,284 15,36/0,280 16,84/0,307 15,09/0,275 15,44/0,281 17,59/0,320 15,41/0,281 14,82/0,270
    Aylık 15,14/1,261 15,11/1,258 15,63/1,301 16,30/1,358 15,35/1,279 15,09/1,257 15,65/1,304 17,02/1,417 15,36/1,279 16,05/1,337 14,37/1,197 13,64/1,136 14,92/1,243 17,13/1,427 14,95/1,245 15,61/1,300 14,98/1,247 15,26/1,271 17,97/1,496 15,17/1,263 16,73/1,393 16,10/1,341 14,85/1,237 15,76/1,312 16,58/1,381 16,20/1,349 15,46/1,288 15,16/1,263 15,42/1,284 16,69/1,390 15,16/1,263 15,80/1,316 17,67/1,472 15,82/1,318 15,07/1,255
  8. 20-12-2021, 12:20 #5744
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    25,44/0,200
    19,50/0,358
    17,21/1,446

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 129,65/1,012 KRC 54,71/0,997 NZH 20,24/1,685
    NZH 19,99/0,156 NZH 20,83/0,380 TBV 19,35/1,611
    AHU 16,76/0,131 AHU 17,94/0,327 TOT 18,37/1,530
    TBV 15,90/0,124 TBV 17,83/0,325 AHU 18,20/1,516
    FYO 15,26/0,119 TOT 16,46/0,300 KRC 16,88/1,406
    ONN+ 14,63/0,127 FYO 15,97/0,291 YBS 16,78/1,397
    YBS 14,59/0,114 DBZ 15,81/0,288 OSD 16,72/1,393
    AYR 14,48/0,113 ONN+ 14,68/0,297 DBZ 16,30/1,357
    TOT 14,10/0,110 AYR 13,93/0,254 FYO 16,07/1,339
    DBZ 13,27/0,104 YBS 13,77/0,251 AYR 15,69/1,307
    OSD 11,23/0,088 OSD 12,59/0,229 ONN+ 14,73/1,363

    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    Haftalık 17,94/0,327 13,93/0,254 15,81/0,288 15,97/0,291 54,71/0,997 20,83/0,380 14,68/0,297 12,59/0,229 17,83/0,325 16,46/0,300 13,77/0,251
    Aylık 18,20/1,516 15,69/1,307 16,30/1,357 16,07/1,339 16,88/1,406 20,24/1,685 14,73/1,363 16,72/1,393 19,35/1,611 18,37/1,530 16,78/1,397
Sayfa 718/882 İlkİlk ... 218618668708716717718719720728768818 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM