Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
2,08/0,006	14,14/0,286	20,45/1,774

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IAF	785,48/2,272	HPF	346,15/7,007	GAN	332,04/28,807
THV	487,30/1,409	THV	337,85/6,839	HMK	307,00/26,635
TTL	479,91/1,388	ZJB	289,05/5,851	HPF	175,56/15,232
FBN	405,40/1,172	FBN	132,91/2,690	THV	142,03/12,322
IIP	383,61/1,109	OYS	119,79/2,425	OSH	139,24/12,080
TNS	352,78/1,020	HYP	119,31/2,415	OSF	117,94/10,233
YCL	290,92/0,841	IAF	112,21/2,272	IZS+	112,48/9,758
IPP	286,98/0,830	IPP	91,15/1,845	DDA	94,80/8,224
STZ	283,43/0,820	PSL	88,92/1,800	ZVB	80,15/6,953
GTY+	275,58/0,797	GZE+	88,34/1,788	IMF+	75,17/6,522
KOP	255,61/0,739	USY	88,07/1,783	ZJB	63,40/5,500
YZK+	254,17/0,735	NSK+	87,55/1,772	GGZ	59,19/5,135
GZM+	249,86/0,723	KOP	70,08/1,419	GZE+	58,78/5,100
PYL	249,03/0,720	ODP+	69,91/1,415	OPD	53,70/4,659
HMK	240,66/0,696	YPK	69,23/1,401	FYI	52,16/4,525
ODD+	215,94/0,624	IJT+	67,14/1,359	HMG+	50,48/4,379
YKS	177,70/0,514	YZK+	63,86/1,293	ODD+	48,32/4,192
PSL	176,04/0,509	FYA	58,09/1,176	IJT+	47,67/4,136
IJT+	131,71/0,381	HPI	56,67/1,147	YCK	47,39/4,112
FYF	131,11/0,379	IIP	54,80/1,109	IAR	43,51/3,775
YPK	124,70/0,361	IZB+	52,99/1,073	OYT	43,20/3,748
IYR	113,88/0,329	TMR	52,78/1,069	SPN	41,97/3,641
FYA	100,76/0,291	TCI	51,45/1,042	PYH	38,75/3,362
GZN+	100,00/0,289	GTY+	49,11/0,994	DPI	36,92/3,203
GJM	96,06/0,278	SPN	45,54/0,922	IBE	36,68/3,183
TLY	93,49/0,270	YKS	44,38/0,898	TCI	36,40/3,158
NSK+	93,27/0,270	PYH	42,56/0,862	TNS	35,41/3,072
FBV+	91,96/0,266	OSF	41,19/0,834	TTV	34,89/3,027
PPF	84,74/0,245	OFB	39,28/0,795	TMR	34,84/3,023
PYH	81,32/0,235	IBR	34,46/0,698	IIS	34,71/3,012
ODP+	76,75/0,222	TPP+	27,43/0,555	OFB	33,68/2,922
RSF	71,72/0,207	HMT	27,28/0,552	AZJ	31,33/2,718
MAS	66,75/0,193	FBV+	26,88/0,544	IPF	30,05/2,607
TCI	66,43/0,192	FYF	24,46/0,495	PPF	27,75/2,408
YPF	63,40/0,183	TTV	22,33/0,452	AAS+	22,61/1,962
OFB	48,06/0,139	OYT	19,64/0,398	FYF	22,04/1,912
IBE	45,74/0,132	KTR+	18,43/0,373	OTK+	21,97/1,906
IZS+	35,18/0,102	NJG+	18,21/0,369	IYR	21,88/1,898
HMG+	29,42/0,085	HYK	17,85/0,361	YPK	21,54/1,868
DDF	27,92/0,081	FSF+	17,50/0,354	AHV	20,40/1,770
PPD	23,16/0,067	DGH+	16,97/0,344	FSF+	19,69/1,708
ESG+	20,00/0,058	PPF	16,73/0,339	RSF	19,25/1,670
TTV	19,59/0,057	PVK+	16,51/0,334	KTR+	18,58/1,612
OYT	19,38/0,056	IYR	16,27/0,329	NJG+	18,08/1,568
FZP+	19,29/0,056	ESG+	16,11/0,326	FZP+	17,85/1,548
TCS	18,65/0,054	FZP+	15,59/0,316	TCS	17,46/1,515
ICV+	18,63/0,054	GBN+	15,29/0,309	IDD	17,37/1,507
NJG+	18,19/0,053	ONN+	15,25/0,309	IBR	16,55/1,436
KTR+	17,81/0,051	FYI	15,15/0,307	DGH+	16,29/1,413
FSF+	16,93/0,049	FBZ	14,73/0,298	GBN+	16,04/1,391
DGH+	16,76/0,048	FSK+	14,70/0,298	IPG	16,02/1,390
PVK+	16,17/0,047	HMG+	14,55/0,294	PVK+	15,56/1,350
ONN+	15,50/0,045	TRR	14,50/0,293	ONN+	15,29/1,327
GBN+	14,84/0,043	GGZ	14,43/0,292	FBZ	15,24/1,323
FSK+	14,75/0,043	IPG	13,74/0,278	TRR	14,67/1,273
TRR	14,40/0,042	TTL	13,72/0,278	KOP	14,31/1,242
FBZ	14,36/0,042	YCK	13,02/0,264	DDF	14,22/1,234
OTK+	13,79/0,040	PSS	12,94/0,262	FSK+	14,21/1,233
MLS	12,92/0,037	MLS	12,45/0,252	PSS	14,08/1,221
YCK	12,83/0,037	KSV+	12,33/0,250	MLS	13,88/1,204
KSV+	12,14/0,035	ICV+	12,20/0,247	ICV+	13,82/1,199
YSF	12,08/0,035	IBE	6,53/0,132	ESG+	13,59/1,179
IPG	11,81/0,034	IZS+	5,03/0,102	HMT	13,47/1,169
GZE+	7,41/0,021	DDF	3,99/0,081	HPI	13,13/1,139
KTS+	0,88/0,003	OTK+	1,87/0,038	KSV+	12,72/1,103
IZF+	0,65/0,002	DDA	0,00/0,000	IZB+	11,03/0,957
ACZ	0,00/0,000	DPI	0,00/0,000	MAS	10,77/0,934
AHV	0,00/0,000	IPF	0,00/0,000	GJM	10,30/0,894
AHZ	0,00/0,000	OPD	0,00/0,000	YCL	9,93/0,861
AZJ	0,00/0,000	OSH	0,00/0,000	IIP	9,81/0,851
DDA	0,00/0,000	HDS	-0,04/-0,001	IZF+	9,14/0,793
DPI	0,00/0,000	RSF	-3,42/-0,069	NSK+	6,42/0,557
FYI	0,00/0,000	YPF	-4,02/-0,081	GZN+	5,02/0,435
GGZ	0,00/0,000	IZF+	-4,22/-0,086	KTS+	3,56/0,309
GKS	0,00/0,000	PYL	-4,33/-0,088	GZM+	2,49/0,216
HMT	0,00/0,000	STZ	-5,24/-0,106	PSL	1,88/0,163
HYK	0,00/0,000	MPP	-6,25/-0,127	PYL	1,44/0,125
HYP	0,00/0,000	YCL	-6,94/-0,141	FYA	1,12/0,097
IBR	0,00/0,000	AZJ	-7,36/-0,149	YSF	0,93/0,080
IPF	0,00/0,000	GZM+	-7,58/-0,153	GKS	0,35/0,030
OPD	0,00/0,000	GKS	-7,86/-0,159	AHZ	0,16/0,014
OSF	0,00/0,000	IDD	-14,55/-0,295	HDS	-0,49/-0,042
OSH	0,00/0,000	KTS+	-16,53/-0,335	TPP+	-2,43/-0,211
PSS	0,00/0,000	IMF+	-21,83/-0,442	TTL	-2,91/-0,253
SPN	0,00/0,000	AHV	-21,97/-0,445	HYK	-2,95/-0,256
TMR	0,00/0,000	HJA	-31,45/-0,637	PPD	-7,40/-0,642
USY	0,00/0,000	ACZ	-32,78/-0,664	HJA	-7,86/-0,682
IZB+	0,00/0,000	ODD+	-35,21/-0,713	DDC	-9,09/-0,789
TPP+	0,00/0,000	AAS+	-38,29/-0,775	YPF	-11,19/-0,971
IAS	-18,23/-0,053	PPD	-40,83/-0,827	HYP	-14,03/-1,218
HJA	-26,23/-0,076	GAN	-40,84/-0,827	HDH	-21,06/-1,827
HPF	-37,49/-0,108	TLY	-46,96/-0,951	USY	-22,35/-1,939
FJB+	-43,90/-0,127	TNS	-49,50/-1,002	IAF	-23,22/-2,014
HDS	-67,05/-0,194	AHZ	-50,23/-1,017	YKS	-23,52/-2,040
AAS+	-74,67/-0,216	TCS	-54,95/-1,112	YZK+	-25,33/-2,197
GAN	-78,68/-0,228	IIS	-55,46/-1,123	FBV+	-27,59/-2,394
IDD	-101,85/-0,295	YSF	-56,71/-1,148	IAS	-29,37/-2,548
ZVB	-110,62/-0,320	GJM	-57,94/-1,173	IPP	-31,06/-2,694
IMF+	-152,83/-0,442	GZN+	-61,07/-1,236	GTY+	-33,60/-2,915
OYS	-301,84/-0,873	FJB+	-66,18/-1,340	FBN	-44,53/-3,864
MPP	-335,64/-0,971	GEI	-78,79/-1,595	STZ	-44,63/-3,872
HDH	-361,38/-1,045	DDC	-81,47/-1,649	ODP+	-66,64/-5,782
IIS	-388,25/-1,123	HMK	-84,80/-1,717	OYS	-66,82/-5,797
GEI	-469,92/-1,359	HDH	-93,38/-1,890	MPP	-66,94/-5,807
DDC	-570,31/-1,649	MAS	-119,34/-2,416	ACZ	-71,08/-6,167
ZJB	-986,73/-2,854	IAS	-130,06/-2,633	TLY	-89,36/-7,753
HPI	-1819,81/-5,263	ZVB	-181,69/-3,678	GEI	-123,27/-10,694
IAR	-1837,55/-5,314	IAR	-262,51/-5,314	FJB+	-126,36/-10,963

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
100,89/0,292	49,17/0,995	10,74/0,928

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTY	275,58/0,797	EUZ$	137,41/2,782	IZS	112,48/9,758
YZK	254,17/0,735	YVG$	131,45/2,661	IMF	75,17/6,522
GZM	249,86/0,723	ANZ$	118,20/2,393	YVG$	74,27/6,228
OUD$	216,94/0,627	MJL$	110,22/2,231	GZE	58,78/5,100
ODD	215,94/0,624	OUD$	102,97/2,085	HMG	50,48/4,379
DZM$	214,92/0,622	AHN$	102,78/2,081	ODD	48,32/4,192
NBZ$	203,75/0,589	GAS$	101,14/2,048	IJT	47,67/4,136
ANZ$	196,50/0,568	DZM$	100,22/2,029	ODS$	28,57/2,479
ICS$	193,21/0,559	NBZ$	99,21/2,008	MPN$	26,95/2,338
MPN$	193,09/0,558	MPN$	98,64/1,997	AAS	22,61/1,962
GAG$	192,91/0,558	PAL$	98,37/1,991	DZM$	22,59/1,960
GAS$	192,46/0,557	GAG$	95,95/1,942	OTK	21,97/1,906
YPL$	192,44/0,557	ODS$	95,88/1,941	FSF	19,69/1,708
FFS$	191,96/0,555	PDF$	94,90/1,921	ANZ$	18,95/1,644
ODS$	191,53/0,554	IDF$	93,08/1,884	KTR	18,58/1,612
IDF$	191,37/0,553	KRT$	92,87/1,880	OUD$	18,19/1,578
FPZ$	191,27/0,553	YPL$	91,91/1,861	NJG	18,08/1,568
PAL$	189,59/0,548	FFS$	91,05/1,843	FZP	17,85/1,548
GPC$	187,30/0,542	FPZ$	89,72/1,816	PDF$	17,11/1,485
FJZ$	183,24/0,530	GZE	88,34/1,788	DGH	16,29/1,413
AHN$	182,36/0,527	NSK	87,55/1,772	GBN	16,04/1,391
KRT$	172,22/0,498	PBK$	85,28/1,726	GAS$	15,58/1,352
KRS$	167,15/0,483	FJZ$	84,43/1,709	PVK	15,56/1,350
KTT$	150,18/0,434	KTT$	83,49/1,690	ONN	15,29/1,327
PDF$	148,86/0,430	ICS$	81,28/1,645	FPZ$	15,21/1,319
YVG$	136,79/0,396	ODP	69,91/1,415	FSK	14,21/1,233
PBK$	135,07/0,391	IJT	67,14/1,359	ICV	13,82/1,199
IJT	131,71/0,381	YZK	63,86/1,293	ESG	13,59/1,179
EUZ$	130,33/0,377	GPC$	59,41/1,203	KSV	12,72/1,103
GZN	100,00/0,289	KRS$	58,46/1,183	FJZ$	12,06/1,046
NSK	93,27/0,270	IZB	52,99/1,073	EUZ$	11,74/1,019
FBV	91,96/0,266	GTY	49,11/0,994	IZB	11,03/0,957
ODP	76,75/0,222	TPP	27,43/0,555	YPL$	9,42/0,817
IZS	35,18/0,102	FBV	26,88/0,544	GAG$	9,36/0,812
HMG	29,42/0,085	KTR	18,43/0,373	IZF	9,14/0,793
ESG	20,00/0,058	NJG	18,21/0,369	KRT$	8,71/0,756
FZP	19,29/0,056	FSF	17,50/0,354	AHN$	7,60/0,659
ICV	18,63/0,054	DGH	16,97/0,344	NSK	6,42/0,557
NJG	18,19/0,053	PVK	16,51/0,334	PAL$	5,09/0,441
KTR	17,81/0,051	ESG	16,11/0,326	GZN	5,02/0,435
FSF	16,93/0,049	FZP	15,59/0,316	ICS$	4,40/0,382
DGH	16,76/0,048	GBN	15,29/0,309	FFS$	3,64/0,315
PVK	16,17/0,047	ONN	15,25/0,309	KTS	3,56/0,309
ONN	15,50/0,045	FSK	14,70/0,298	ACU$	2,53/0,220
GBN	14,84/0,043	HMG	14,55/0,294	GZM	2,49/0,216
FSK	14,75/0,043	KSV	12,33/0,250	NBZ$	1,07/0,092
OTK	13,79/0,040	ICV	12,20/0,247	KTT$	0,94/0,081
KSV	12,14/0,035	IZS	5,03/0,102	IDF$	-0,41/-0,035
GZE	7,41/0,021	OTK	1,87/0,038	TPP	-2,43/-0,211
KTS	0,88/0,003	IZF	-4,22/-0,086	GPC$	-2,69/-0,234
IZF	0,65/0,002	GZM	-7,58/-0,153	PBK$	-4,70/-0,407
IZB	0,00/0,000	KTS	-16,53/-0,335	MJL$	-7,35/-0,637
TPP	0,00/0,000	IMF	-21,83/-0,442	YZK	-25,33/-2,197
ACU$	0,00/0,000	ODD	-35,21/-0,713	FBV	-27,59/-2,394
MJL$	0,00/0,000	AAS	-38,29/-0,775	GTY	-33,60/-2,915
FJB	-43,90/-0,127	ACU$	-39,14/-0,792	KRS$	-60,73/-5,268
AAS	-74,67/-0,216	GZN	-61,07/-1,236	ODP	-66,64/-5,782
IMF	-152,83/-0,442	FJB	-66,18/-1,340	FJB	-126,36/-10,963

[cerento]

Sn juji
Bugunku Valorsuz,kvba,ve öst lerde dunku oranlar var bugune guncellenmemis.
Teşekkurler.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,83/0,046	16,66/0,304	16,65/1,321

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZBJ	20,74/0,054	ZBJ	21,85/0,398	ZBJ	21,97/1,315
NRG	19,13/0,050	EIL	19,13/0,349	NRG	19,67/1,587
EIL	19,07/0,050	NRG	19,09/0,348	HYV	19,41/1,566
BGP	18,89/0,049	PJL	18,88/0,344	PPZ	18,50/1,493
PJL	18,80/0,049	HYV	18,47/0,337	PJL	18,36/1,481
ANL	18,69/0,049	PPZ	18,41/0,335	ANL	18,07/1,458
HYV	18,42/0,048	UPP	18,14/0,330	UPP	18,04/1,455
UPP	18,29/0,048	ANL	17,62/0,321	BGP	17,85/1,441
PPZ	18,14/0,047	TZL	17,45/0,318	EIL	17,61/1,421
FIL	18,04/0,047	BRG	17,42/0,317	FIL	17,36/1,400
TZL	17,59/0,046	IJV	17,24/0,314	YLB	17,10/1,380
VK6	17,52/0,046	IOP	17,08/0,311	BRG	16,84/1,359
IDL	17,19/0,045	ICE	17,02/0,310	HLL	16,74/1,350
HLL	17,17/0,045	YLB	17,02/0,310	ALE	16,72/1,349
YLB	17,10/0,045	ECB	16,94/0,309	TZL	16,54/1,334
ALE	17,02/0,044	HLL	16,86/0,307	TI1	16,53/1,334
FI5	16,86/0,044	VK6	16,82/0,306	GTL	16,44/1,326
IJV	16,83/0,044	FIL	16,76/0,305	GAL	16,40/1,323
TI1	16,77/0,044	TI1	16,72/0,305	VK6	16,39/1,322
ICE	16,49/0,043	FI5	16,36/0,298	FI5	16,37/1,321
GTL	16,45/0,043	BGP	16,02/0,292	ICE	16,23/1,309
BRG	16,40/0,043	ALE	15,94/0,290	IDL	15,77/0,985
ECB	16,36/0,043	GTL	15,90/0,290	AAL	15,77/1,272
DLY	16,19/0,042	GAL	15,75/0,287	IGL	15,76/1,271
OYL	16,01/0,083	IDL	15,43/0,281	ECB	15,73/1,269
GAL	15,87/0,041	OYL	15,43/0,281	TKM	15,70/1,267
IOP	15,72/0,041	TKM	15,37/0,280	IJV	15,45/1,246
TKM	15,34/0,040	IGL	15,31/0,279	OYL	15,43/1,245
IGL	15,29/0,040	DLY	14,91/0,272	IOP	14,81/1,195
HSL	14,65/0,038	AAL	14,05/0,256	DLY	14,58/1,176
KLU	13,22/0,034	HSL	13,84/0,252	HSL	14,25/1,150
FFD	12,80/0,033	KLU	13,40/0,244	FFD	13,56/1,094
AAL	12,26/0,064	FFD	13,28/0,242	KLU	13,50/1,089

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

-

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

-

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

-

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

0,00/0,000

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

-

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

-

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

12,26/0,064

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

Haftalık

14,05/0,256

15,94/0,290

17,62/0,321

16,02/0,292

17,42/0,317

14,91/0,272

16,94/0,309

19,13/0,349

13,28/0,242

16,36/0,298

16,76/0,305

15,75/0,287

15,90/0,290

16,86/0,307

13,84/0,252

18,47/0,337

17,02/0,310

15,43/0,281

15,31/0,279

17,24/0,314

17,08/0,311

13,40/0,244

19,09/0,348

15,43/0,281

18,88/0,344

18,41/0,335

16,72/0,305

15,37/0,280

17,45/0,318

18,14/0,330

16,82/0,306

17,02/0,310

21,85/0,398

Aylık

15,77/1,272

16,72/1,349

18,07/1,458

17,85/1,441

16,84/1,359

14,58/1,176

15,73/1,269

17,61/1,421

13,56/1,094

16,37/1,321

17,36/1,400

16,40/1,323

16,44/1,326

16,74/1,350

14,25/1,150

19,41/1,566

16,23/1,309

15,77/0,985

15,76/1,271

15,45/1,246

14,81/1,195

13,50/1,089

19,67/1,587

15,43/1,245

18,36/1,481

18,50/1,493

16,53/1,334

15,70/1,267

16,54/1,334

18,04/1,455

16,39/1,322

17,10/1,380

21,97/1,315

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,24/0,047	16,91/0,308	17,01/1,351

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	25,92/0,067	ZBJ	21,85/0,398	ZBJ	21,97/1,315
ZBJ	20,74/0,054	OSL	20,27/0,369	OSL	19,95/1,609
NRG	19,13/0,050	EIL	19,13/0,349	NRG	19,67/1,587
EIL	19,07/0,050	NRG	19,09/0,348	HYV	19,41/1,566
BGP	18,89/0,049	MPF	19,06/0,347	PPZ	18,50/1,493
IST	18,86/0,049	PJL	18,88/0,344	PJL	18,36/1,481
PJL	18,80/0,049	HYV	18,47/0,337	ANL	18,07/1,458
ANL	18,69/0,049	PPZ	18,41/0,335	MPF	18,04/1,127
HYV	18,42/0,048	UPP	18,14/0,330	UPP	18,04/1,455
UPP	18,29/0,048	GBL	18,07/0,329	FPK	17,88/1,443
PPZ	18,14/0,047	IST	18,06/0,329	BGP	17,85/1,441
FIL	18,04/0,047	ANL	17,62/0,321	EIL	17,61/1,421
OSL	17,68/0,046	TZL	17,45/0,318	IST	17,50/1,412
TZL	17,59/0,046	BRG	17,42/0,317	GBL	17,40/1,404
VK6	17,52/0,046	IJV	17,24/0,314	FIL	17,36/1,400
GBL	17,29/0,045	KTV	17,05/0,311	YLB	17,10/1,380
HLL	17,17/0,045	YLB	17,02/0,310	BRG	16,84/1,359
YLB	17,10/0,045	ECB	16,94/0,309	HPT	16,77/1,353
ALE	17,02/0,044	HLL	16,86/0,307	HLL	16,74/1,350
FPK	16,98/0,044	VK6	16,82/0,306	ALE	16,72/1,349
FI5	16,86/0,044	FIL	16,76/0,305	TZL	16,54/1,334
IJV	16,83/0,044	TI1	16,72/0,305	TI1	16,53/1,334
KTV	16,83/0,044	FI5	16,36/0,298	GTL	16,44/1,326
TI1	16,77/0,044	BGP	16,02/0,292	GAL	16,40/1,323
GTL	16,45/0,043	ALE	15,94/0,290	VK6	16,39/1,322
BRG	16,40/0,043	GTL	15,90/0,290	FI5	16,37/1,321
ECB	16,36/0,043	GAL	15,75/0,287	OKP	16,25/1,311
DLY	16,19/0,042	OYL	15,43/0,281	KTV	16,11/1,300
OKP	16,13/0,084	FPK	15,32/0,279	IGL	15,76/1,271
OYL	16,01/0,083	IGL	15,31/0,279	ECB	15,73/1,269
GAL	15,87/0,041	OKP	15,21/0,277	IJV	15,45/1,246
IGL	15,29/0,040	DLY	14,91/0,272	OYL	15,43/1,245
HSL	14,65/0,038	FYT	14,07/0,256	FYT	14,97/1,208
FYT	14,22/0,037	HPT	13,97/0,254	DLY	14,58/1,176
KLU	13,22/0,034	HSL	13,84/0,252	HSL	14,25/1,150
HPT	11,31/0,029	KLU	13,40/0,244	KLU	13,50/1,089

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

-

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

-

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

-

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

0,00/0,000

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

-

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

13,59/0,035

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

16,98/0,044

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

Haftalık

15,94/0,290

17,62/0,321

16,02/0,292

17,42/0,317

14,91/0,272

16,94/0,309

19,13/0,349

16,36/0,298

16,76/0,305

15,32/0,279

14,07/0,256

15,75/0,287

18,07/0,329

15,90/0,290

16,86/0,307

13,97/0,254

13,84/0,252

18,47/0,337

15,31/0,279

18,06/0,329

17,24/0,314

13,40/0,244

17,05/0,311

19,06/0,347

19,09/0,348

15,21/0,277

20,27/0,369

15,43/0,281

18,88/0,344

18,41/0,335

16,72/0,305

17,45/0,318

18,14/0,330

16,82/0,306

17,02/0,310

21,85/0,398

Aylık

16,72/1,349

18,07/1,458

17,85/1,441

16,84/1,359

14,58/1,176

15,73/1,269

17,61/1,421

16,37/1,321

17,36/1,400

17,88/1,443

14,97/1,208

16,40/1,323

17,40/1,404

16,44/1,326

16,74/1,350

16,77/1,353

14,25/1,150

19,41/1,566

15,76/1,271

17,50/1,412

15,45/1,246

13,50/1,089

16,11/1,300

18,04/1,127

19,67/1,587

16,25/1,311

19,95/1,609

15,43/1,245

18,36/1,481

18,50/1,493

16,53/1,334

16,54/1,334

18,04/1,455

16,39/1,322

17,10/1,380

21,97/1,315

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,70/0,049	18,06/0,332	19,58/1,592

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	26,18/0,068	OSD	31,53/0,574	KRC	39,95/3,223
YBS	25,52/0,066	YBS	27,02/0,492	OSD	32,13/2,593
NZH	19,63/0,051	KRC	26,56/0,484	YBS	20,23/1,632
TBV	19,06/0,050	NZH	19,70/0,359	NZH	19,98/1,612
AHU	18,57/0,048	AHU	16,36/0,298	AHU	17,74/1,431
TOT	17,99/0,047	TBV	15,69/0,286	ONN	15,32/1,374
FYO	16,45/0,043	ONN	15,34/0,311	FYO	15,04/1,214
ONN	15,94/0,046	FYO	13,44/0,245	TOT	14,57/1,176
KRC	15,73/0,041	AYR	13,31/0,242	AYR	14,11/1,138
AYR	15,49/0,040	TOT	10,34/0,188	DBZ	13,30/1,073
DBZ	15,11/0,039	DBZ	9,37/0,171	TBV	13,04/1,052

20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
Haftalık	16,36/0,298	13,31/0,242	9,37/0,171	13,44/0,245	26,56/0,484	19,70/0,359	15,34/0,311	31,53/0,574	15,69/0,286	10,34/0,188	27,02/0,492
Aylık	17,74/1,431	14,11/1,138	13,30/1,073	15,04/1,214	39,95/3,223	19,98/1,612	15,32/1,374	32,13/2,593	13,04/1,052	14,57/1,176	20,23/1,632
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,57/0,054	18,76/0,342	18,87/1,522

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	53,24/0,139	TPF	57,90/1,055	TPF	39,69/3,202
GA1	37,59/0,098	GA1	31,11/0,567	GTF	27,32/2,204
TGT	32,24/0,084	GTF	21,80/0,397	GA1	22,38/1,806
GTF	21,75/0,057	OSL	20,27/0,369	NZH	19,98/1,612
NZH	19,63/0,051	NZH	19,70/0,359	OSL	19,95/1,609
TCB	19,05/0,050	OKT	18,21/0,332	ECV	19,54/1,577
IST	18,86/0,049	GBL	18,07/0,329	TNK	19,48/1,571
HKV	18,58/0,048	IST	18,06/0,329	TGT	18,80/1,517
VKT	18,04/0,047	YHT	17,77/0,324	OKT	18,45/1,489
OKT	17,92/0,093	TGT	17,66/0,322	YHT	18,24/1,472
GYL	17,89/0,047	TNK	17,38/0,317	FPK	17,88/1,443
TNK	17,70/0,046	ECV	16,52/0,301	SKT	17,88/1,442
OSL	17,68/0,046	TCB	16,47/0,300	IST	17,50/1,412
GBL	17,29/0,045	AVT	15,99/0,291	GBL	17,40/1,404
SKT	17,12/0,045	VKT	15,90/0,290	HKV	17,36/1,401
FPK	16,98/0,044	TIV	15,86/0,289	AVT	17,19/1,387
YHT	16,46/0,043	GYL	15,72/0,286	TIV	16,98/1,370
TZV	16,40/0,043	FPK	15,32/0,279	HPT	16,77/1,353
TIV	16,21/0,042	OKP	15,21/0,277	TCB	16,76/1,352
OKP	16,13/0,084	HKV	15,17/0,276	OKP	16,25/1,311
AVT	14,41/0,038	SKT	14,92/0,272	GYL	16,18/1,305
DBK	14,34/0,037	FYT	14,07/0,256	VKT	16,00/1,291
FYT	14,22/0,037	TZV	14,02/0,255	TZV	15,70/1,266
HPT	11,31/0,029	HPT	13,97/0,254	FYT	14,97/1,208
ECV	8,14/0,021	DBK	11,90/0,217	DBK	13,08/1,055

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
109,24/0,284	37,90/0,691	46,02/3,713

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	277,03/0,721	YOT	92,36/1,683	HTT	77,00/6,213
HTT	256,06/0,666	HST	61,68/1,124	DZT	72,36/5,838
HST	204,58/0,532	AK2	60,87/1,109	AK2	68,41/5,520
DZT	162,16/0,422	HTT	51,01/0,929	HST	60,79/4,905
YOT	121,67/0,317	DBB	50,12/0,913	TZT	56,57/4,565
FI3	110,57/0,288	DZT	43,22/0,787	APT	49,76/4,015
DBB	99,60/0,259	TI6	28,59/0,521	YOT	44,86/3,619
FIT	93,47/0,243	FI3	27,79/0,506	DBB	44,65/3,602
TBT	53,20/0,138	FIT	26,45/0,482	FI3	39,24/3,166
TI6	50,24/0,131	TZT	21,44/0,391	FIT	36,52/2,946
TZT	38,82/0,101	APT	19,97/0,364	TI6	33,13/2,673
APT	32,58/0,085	GYK	19,91/0,363	TBT	24,79/2,001
GYK	19,38/0,050	TBT	15,20/0,277	GYK	18,98/1,532
ECT	10,04/0,026	ECT	12,01/0,219	ECT	17,28/1,394