Sayfa 810/882 İlkİlk ... 310710760800808809810811812820860 ... SonSon
Arama sonucu : 7049 madde; 6,473 - 6,480 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 16-03-2022, 12:00 #6473
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,66/0,045
    16,75/0,305
    17,06/1,332

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 21,08/0,055 NRG 20,34/0,371 NRG 20,48/1,599
    NRG 19,98/0,052 PPN 19,74/0,360 ZBJ 20,17/1,575
    PPN 19,48/0,051 ZBJ 19,39/0,353 PPN 20,17/1,575
    EIL 19,32/0,050 EIL 19,18/0,349 HYV 19,23/1,502
    ZBJ 19,22/0,050 HYV 18,21/0,332 EIL 18,61/1,453
    PPZ 18,56/0,048 BGP 17,92/0,327 UPP 18,58/1,450
    PJL 18,46/0,048 UPP 17,79/0,324 PJL 18,45/1,440
    HLL 18,36/0,048 PPZ 17,76/0,324 PPZ 18,29/1,428
    BGP 17,59/0,046 PJL 17,54/0,320 BGP 18,26/1,425
    ECB 17,38/0,045 ANL 17,42/0,317 VK6 17,73/1,385
    UPP 17,21/0,045 HLL 17,23/0,314 ANL 17,67/1,380
    BRG 17,01/0,044 ECB 17,21/0,313 TZL 17,64/1,378
    GAL 16,94/0,044 VK6 17,18/0,313 HLL 17,57/1,372
    IDL 16,84/0,044 BRG 17,12/0,312 FIL 17,52/1,368
    FI5 16,81/0,044 TZL 16,99/0,309 DLY 17,26/1,348
    VK6 16,75/0,044 IDL 16,96/0,309 IDL 17,18/1,341
    FIL 16,75/0,044 FIL 16,86/0,307 BRG 16,97/1,325
    YLB 16,46/0,043 GAL 16,48/0,300 ECB 16,77/1,310
    ANL 16,40/0,043 GTL 16,46/0,300 FI5 16,74/1,307
    OYL 16,32/0,085 YLB 16,36/0,298 ICE 16,54/1,291
    IOP 16,29/0,042 ICE 16,29/0,297 ALE 16,48/1,287
    DLY 16,22/0,042 FI5 16,22/0,296 IOP 16,43/1,283
    GTL 16,22/0,042 DLY 16,16/0,294 YLB 16,31/1,274
    TI1 16,19/0,042 IOP 16,15/0,294 TI1 16,16/1,262
    ALE 16,18/0,042 ALE 16,14/0,294 IJV 16,12/1,259
    ICE 16,05/0,042 TI1 15,89/0,290 OYL 16,08/1,256
    TZL 15,99/0,042 OYL 15,82/0,288 GTL 15,87/1,239
    FFD 15,81/0,041 KLU 14,82/0,270 GAL 15,80/1,234
    KLU 14,88/0,039 TKM 14,54/0,265 IGL 14,88/1,162
    TKM 14,01/0,036 HSL 14,49/0,264 TKM 14,75/1,152
    HSL 13,96/0,036 IGL 14,40/0,262 KLU 14,57/1,138
    IJV 10,60/0,028 IJV 14,13/0,257 HSL 14,42/1,126
    IGL 10,44/0,027 FFD 13,58/0,247 FFD 13,41/1,047

    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    Haftalık 16,14/0,294 17,42/0,317 17,92/0,327 17,12/0,312 16,16/0,294 17,21/0,313 19,18/0,349 13,58/0,247 16,22/0,296 16,86/0,307 16,48/0,300 16,46/0,300 17,23/0,314 14,49/0,264 18,21/0,332 16,29/0,297 16,96/0,309 14,40/0,262 14,13/0,257 16,15/0,294 14,82/0,270 20,34/0,371 15,82/0,288 17,54/0,320 19,74/0,360 17,76/0,324 15,89/0,290 14,54/0,265 16,99/0,309 17,79/0,324 17,18/0,313 16,36/0,298 19,39/0,353
    Aylık 16,48/1,287 17,67/1,380 18,26/1,425 16,97/1,325 17,26/1,348 16,77/1,310 18,61/1,453 13,41/1,047 16,74/1,307 17,52/1,368 15,80/1,234 15,87/1,239 17,57/1,372 14,42/1,126 19,23/1,502 16,54/1,291 17,18/1,341 14,88/1,162 16,12/1,259 16,43/1,283 14,57/1,138 20,48/1,599 16,08/1,256 18,45/1,440 20,17/1,575 18,29/1,428 16,16/1,262 14,75/1,152 17,64/1,378 18,58/1,450 17,73/1,385 16,31/1,274 20,17/1,575
  2. 16-03-2022, 12:00 #6474
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,77/0,049
    17,24/0,314
    17,18/1,342

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 74,15/0,193 OSL 24,68/0,450 NRG 20,48/1,599
    HYV 21,08/0,055 NRG 20,34/0,371 ZBJ 20,17/1,575
    NRG 19,98/0,052 PPN 19,74/0,360 PPN 20,17/1,575
    PPN 19,48/0,051 ZBJ 19,39/0,353 HYV 19,23/1,502
    EIL 19,32/0,050 EIL 19,18/0,349 EIL 18,61/1,453
    ZBJ 19,22/0,050 GBL 18,43/0,336 UPP 18,58/1,450
    GBL 18,75/0,049 HYV 18,21/0,332 GBL 18,45/1,440
    PPZ 18,56/0,048 IST 18,05/0,329 PJL 18,45/1,440
    PJL 18,46/0,048 BGP 17,92/0,327 IST 18,42/1,438
    HLL 18,36/0,048 UPP 17,79/0,324 PPZ 18,29/1,428
    BGP 17,59/0,046 PPZ 17,76/0,324 BGP 18,26/1,425
    IST 17,58/0,046 PJL 17,54/0,320 VK6 17,73/1,385
    ECB 17,38/0,045 OKP 17,52/0,319 ANL 17,67/1,380
    UPP 17,21/0,045 ANL 17,42/0,317 TZL 17,64/1,378
    BRG 17,01/0,044 HPT 17,39/0,317 HLL 17,57/1,372
    GAL 16,94/0,044 HLL 17,23/0,314 FIL 17,52/1,368
    FI5 16,81/0,044 ECB 17,21/0,313 MPF 17,26/1,347
    VK6 16,75/0,044 VK6 17,18/0,313 OKP 17,12/1,337
    FIL 16,75/0,044 BRG 17,12/0,312 BRG 16,97/1,325
    YLB 16,46/0,043 TZL 16,99/0,309 ECB 16,77/1,310
    ANL 16,40/0,043 FIL 16,86/0,307 FI5 16,74/1,307
    OYL 16,32/0,085 GAL 16,48/0,300 KTV 16,70/1,304
    GTL 16,22/0,042 GTL 16,46/0,300 ALE 16,48/1,287
    TI1 16,19/0,042 YLB 16,36/0,298 OSL 16,42/1,282
    ALE 16,18/0,042 MPF 16,31/0,297 YLB 16,31/1,274
    TZL 15,99/0,042 FI5 16,22/0,296 TI1 16,16/1,262
    FYT 15,74/0,041 FYT 16,15/0,294 IJV 16,12/1,259
    OKP 15,09/0,079 ALE 16,14/0,294 OYL 16,08/1,256
    KLU 14,88/0,039 TI1 15,89/0,290 GTL 15,87/1,239
    HSL 13,96/0,036 OYL 15,82/0,288 GAL 15,80/1,234
    KTV 13,79/0,036 KTV 15,62/0,285 IGL 14,88/1,162
    HPT 12,56/0,033 KLU 14,82/0,270 HPT 14,77/1,153
    IJV 10,60/0,028 HSL 14,49/0,264 FYT 14,64/1,143
    IGL 10,44/0,027 IGL 14,40/0,262 KLU 14,57/1,138
    MPF -0,12/-0,000 IJV 14,13/0,257 HSL 14,42/1,126

    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    Haftalık 16,14/0,294 17,42/0,317 17,92/0,327 17,12/0,312 17,21/0,313 19,18/0,349 16,22/0,296 16,86/0,307 16,15/0,294 16,48/0,300 18,43/0,336 16,46/0,300 17,23/0,314 17,39/0,317 14,49/0,264 18,21/0,332 14,40/0,262 18,05/0,329 14,13/0,257 14,82/0,270 15,62/0,285 16,31/0,297 20,34/0,371 17,52/0,319 24,68/0,450 15,82/0,288 17,54/0,320 19,74/0,360 17,76/0,324 15,89/0,290 16,99/0,309 17,79/0,324 17,18/0,313 16,36/0,298 19,39/0,353
    Aylık 16,48/1,287 17,67/1,380 18,26/1,425 16,97/1,325 16,77/1,310 18,61/1,453 16,74/1,307 17,52/1,368 14,64/1,143 15,80/1,234 18,45/1,440 15,87/1,239 17,57/1,372 14,77/1,153 14,42/1,126 19,23/1,502 14,88/1,162 18,42/1,438 16,12/1,259 14,57/1,138 16,70/1,304 17,26/1,347 20,48/1,599 17,12/1,337 16,42/1,282 16,08/1,256 18,45/1,440 20,17/1,575 18,29/1,428 16,16/1,262 17,64/1,378 18,58/1,450 17,73/1,385 16,31/1,274 20,17/1,575
  3. 16-03-2022, 12:01 #6475
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    46,19/0,121
    25,09/0,460
    17,67/1,392

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 220,51/0,574 KRC 74,24/1,353 YBS 28,03/2,189
    OSD 142,93/0,372 OSD 43,87/0,799 TBV 21,78/1,701
    NZH 25,02/0,065 NZH 21,27/0,387 NZH 20,64/1,611
    AHU 19,95/0,052 AHU 20,18/0,368 AHU 20,08/1,568
    AYR 17,82/0,046 YBS 18,19/0,331 OSD 18,43/1,439
    YBS 17,79/0,046 TBV 17,90/0,326 FYO 16,92/1,321
    FYO 17,53/0,046 AYR 17,32/0,315 AYR 16,62/1,298
    TOT 15,65/0,041 FYO 17,30/0,315 ONN 15,02/1,303
    ONN 14,78/0,043 TOT 16,32/0,297 DBZ 14,79/1,155
    TBV 13,60/0,035 ONN 15,01/0,304 TOT 14,76/1,153
    DBZ 2,48/0,006 DBZ 14,41/0,263 KRC 7,35/0,574

    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063
    20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069
    20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063
    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227
    20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214
    20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034
    20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046
    20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046
    20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139
    20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053
    20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046
    Haftalık 20,18/0,368 17,32/0,315 14,41/0,263 17,30/0,315 74,24/1,353 21,27/0,387 15,01/0,304 43,87/0,799 17,90/0,326 16,32/0,297 18,19/0,331
    Aylık 20,08/1,568 16,62/1,298 14,79/1,155 16,92/1,321 7,35/0,574 20,64/1,611 15,02/1,303 18,43/1,439 21,78/1,701 14,76/1,153 28,03/2,189
  4. 16-03-2022, 12:01 #6476
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,05/0,035
    19,14/0,349
    17,99/1,405

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 74,15/0,193 TPF 40,40/0,736 TPF 51,31/4,006
    NZH 25,02/0,065 OSL 24,68/0,450 GA1 27,19/2,123
    ECV 24,07/0,063 GA1 23,65/0,431 GTF 21,34/1,666
    GA1 21,90/0,057 GTF 22,70/0,414 NZH 20,64/1,611
    OKT 21,62/0,113 NZH 21,27/0,387 OKT 18,76/1,465
    GTF 21,50/0,056 ECV 19,83/0,361 GBL 18,45/1,440
    TNK 19,90/0,052 OKT 19,55/0,356 IST 18,42/1,438
    VKT 19,15/0,050 HKV 19,14/0,349 HKV 17,76/1,387
    HKV 19,02/0,049 VKT 18,81/0,343 OKP 17,12/1,337
    GBL 18,75/0,049 GBL 18,43/0,336 SKT 16,95/1,323
    TZV 18,74/0,049 TZV 18,37/0,335 ECV 16,83/1,314
    SKT 18,28/0,048 SKT 18,13/0,330 VKT 16,66/1,301
    IST 17,58/0,046 IST 18,05/0,329 FPK 16,44/1,283
    AVT 16,92/0,044 OKP 17,52/0,319 OSL 16,42/1,282
    FYT 15,74/0,041 HPT 17,39/0,317 GYL 16,00/1,249
    GYL 15,60/0,041 YHT 17,38/0,317 TZV 14,82/1,157
    OKP 15,09/0,079 TNK 17,27/0,315 HPT 14,77/1,153
    TIV 14,99/0,039 TGT 16,85/0,307 FYT 14,64/1,143
    YHT 14,67/0,038 AVT 16,53/0,301 TCB 14,31/1,117
    TGT 13,84/0,036 FYT 16,15/0,294 AVT 14,08/1,100
    FPK 13,39/0,035 FPK 16,06/0,293 DBK 14,02/1,095
    TCB 13,02/0,034 GYL 15,89/0,289 TNK 14,01/1,094
    HPT 12,56/0,033 TIV 15,85/0,289 YHT 13,66/1,067
    DBK 8,49/0,022 TCB 15,33/0,279 TGT 12,95/1,011
    TPF -172,71/-0,450 DBK 13,38/0,244 TIV 12,31/0,961
  5. 16-03-2022, 12:01 #6477
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,07/0,063
    43,25/0,788
    -1,14/-0,089

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 130,19/0,339 HTT 105,36/1,919 TZT 64,77/5,058
    HTT 114,59/0,298 DZT 87,71/1,598 YOT 46,55/3,635
    AK2 94,70/0,246 HST 76,88/1,401 DBB 26,42/2,063
    HST 91,88/0,239 AK2 59,16/1,078 GYK 20,73/1,619
    FIT 45,81/0,119 DBB 44,27/0,807 ECT 14,86/1,161
    TBT 38,65/0,101 YOT 39,30/0,716 TI6 7,47/0,584
    ECT 22,65/0,059 FIT 35,54/0,647 HST 4,42/0,345
    GYK 20,62/0,054 FI3 34,77/0,633 TBT -3,19/-0,249
    APT 4,62/0,012 TBT 29,41/0,536 FIT -4,84/-0,378
    TZT -0,90/-0,002 TZT 28,13/0,513 FI3 -9,63/-0,752
    TI6 -6,08/-0,016 GYK 21,15/0,385 APT -19,52/-1,524
    FI3 -61,26/-0,159 TI6 18,70/0,341 HTT -43,36/-3,385
    YOT -65,41/-0,170 ECT 17,44/0,318 AK2 -57,71/-4,506
    DBB -93,13/-0,242 APT 7,65/0,139 DZT -62,91/-4,912
  6. 16-03-2022, 12:01 #6478
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    6,91/0,021
    19,21/0,350
    23,39/1,826

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 36,70/0,096 ZPG 39,54/0,720 GPF 42,76/3,338
    ZPG 34,06/0,089 GPF 27,61/0,503 YFV 40,32/3,149
    EKF 29,16/0,076 MPK 22,79/0,415 ZPG 31,75/2,479
    AIS 21,76/0,057 EKF 20,89/0,381 KTN 30,76/2,402
    KTN 20,22/0,053 IAT 20,55/0,374 IAT 28,01/2,187
    MPK 16,83/0,044 KTN 20,07/0,366 MPK 24,04/1,877
    RBT 16,81/0,044 YFV 19,58/0,357 EKF 20,89/1,631
    OTF 15,95/0,083 RBT 16,85/0,307 ZPK 17,56/1,371
    KTV 13,79/0,036 AIS 16,47/0,300 MPF 17,26/1,347
    IAT 12,01/0,031 MPF 16,31/0,297 HPV 16,75/1,308
    MPF -0,12/-0,000 OTF 16,28/0,297 OTF 16,74/1,307
    ZPK -2,10/-0,005 KTV 15,62/0,285 KTV 16,70/1,304
    HPV -13,50/-0,035 ZPK 14,62/0,266 RBT 16,44/1,284
    DPK -46,24/-0,120 HPV 12,81/0,233 DPK 15,51/1,211
    YFV -51,74/-0,135 DPK 8,20/0,149 AIS 15,35/1,199
  7. 16-03-2022, 12:02 #6479
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -478,51/-1,500
    -35,70/-0,223
    152,10/11,974

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBH*** 200,50/0,580 GUM*** 257,60/14,750 GUM*** 257,60/14,750
    YBE*** 190,16/0,550 YBE*** 213,59/4,324 OJK* 208,11/16,250
    FUB** 189,91/0,549 DBH*** 213,11/4,314 IOG*** 206,10/17,880
    FPE*** 182,45/0,528 FUB** 198,94/4,027 FIB* 203,93/15,923
    GPA** 111,12/0,321 FPE*** 195,31/3,954 GGK* 200,74/15,674
    ZPF*** 77,17/0,223 GPA** 191,14/3,869 DBA* 199,43/15,572
    IPV*** 62,81/0,182 AKE*** 162,34/3,286 AFO* 198,11/15,469
    AKE*** 40,22/0,116 ZPF*** 157,76/3,194 GTA* 197,58/15,427
    KIS*** -79,87/-0,231 IPV*** 137,38/2,781 HBF* 196,85/15,370
    TDG*** -88,96/-0,257 KIS*** 103,64/2,098 YZG*** 195,67/15,278
    KUB*** -212,05/-0,613 TDG*** 64,18/1,299 TUA* 195,63/15,275
    GTZ*** -439,72/-1,144 KUB*** 46,07/0,933 ICA* 194,71/15,203
    YZG*** -464,65/-1,209 IOG*** -105,33/-2,132 GTZ*** 194,61/15,196
    MJG*** -550,19/-4,296 ICA* -112,12/-2,043 YKT* 194,20/15,163
    AFO* -709,41/-1,846 DBA* -115,77/-2,109 TCA* 193,70/15,124
    IOG*** -714,23/-2,066 GTA* -116,44/-2,121 TTA* 193,13/15,080
    ICA* -715,50/-1,862 TUA* -116,57/-2,124 MKG* 186,53/14,564
    TTA* -722,31/-1,880 AFO* -116,79/-2,128 OTJ** 185,98/14,522
    GTA* -722,77/-1,881 GGK* -118,58/-2,160 OGD* 184,70/14,422
    MKG* -725,15/-1,887 OJK* -120,62/-2,198 MJG*** 165,28/12,906
    DBA* -727,25/-1,893 MKG* -122,80/-2,237 KIS*** 85,51/7,419
    TUA* -733,80/-1,910 TTA* -124,91/-2,276 IPV*** 81,51/7,072
    OJK* -736,27/-1,916 HBF* -131,06/-2,388 GPA** 78,36/6,799
    GGK* -737,18/-1,919 YKT* -138,20/-2,518 TDG*** 76,26/6,616
    YKT* -751,15/-1,955 OGD* -149,66/-2,727 FUB** 70,46/6,113
    HBF* -759,22/-1,976 FIB* -162,17/-2,955 ZPF*** 70,25/6,095
    TCA* -784,97/-2,043 TCA* -163,01/-2,970 YBE*** 64,83/5,625
    OGD* -797,09/-4,149 MJG*** -169,61/-3,090 DBH*** 64,06/5,557
    FIB* -814,81/-2,121 GTZ*** -263,48/-4,800 FPE*** 63,93/5,547
    OTJ** -1124,49/-5,854 YZG*** -298,74/-5,443 AKE*** 58,54/5,078
    GUM*** -1776,98/-4,625 OTJ** -402,01/-7,324 KUB*** 48,71/4,226
  8. 16-03-2022, 12:02 #6480
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -49,26/-0,073
    171,30/3,125
    -8,77/-0,685

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AYA 359,49/1,871 TI3 360,26/6,564 DPT 73,22/5,717
    ADP 317,13/0,825 NNF 349,12/6,361 ALC 71,07/5,549
    AAV 301,73/1,571 YAS 306,19/5,579 AK3 60,48/4,722
    MAC 288,71/0,751 MAC 281,64/5,131 TLZ 44,42/3,353
    YZH 267,74/0,697 ST1 277,50/5,056 TI3 43,22/3,375
    TAU 267,46/0,696 TLH 269,05/4,902 GAF 41,12/3,211
    MPS 257,06/1,338 ICF 244,58/4,456 YHS 31,76/2,480
    YHZ 251,22/0,654 AYA 240,66/4,385 AKU 29,81/2,327
    TTE 228,06/0,594 FPH 239,08/4,356 HBU 27,60/2,155
    TI3 227,06/0,591 ADP 236,63/4,311 TIE 26,36/2,058
    OHB 198,46/1,033 AAV 234,24/4,268 YEF 26,11/2,039
    NNF 145,64/0,379 YZH 225,30/4,105 GAE 25,14/1,963
    TLZ 105,50/0,549 TAU 223,55/4,073 DAH 23,54/1,838
    OPH 80,61/0,210 KYA 221,03/4,027 HVS 23,10/1,804
    AHI 79,29/0,206 ALC 220,40/4,016 UPH 20,35/1,589
    ST1 70,65/0,184 DPT 213,83/3,896 GZR 19,05/1,487
    ICF 50,02/0,130 ACC 212,11/3,864 ZPE 14,97/1,169
    YAS 25,23/0,066 AHI 204,38/3,724 GSP 12,14/0,948
    OPI 0,59/0,002 OPH 203,29/3,704 DZE 10,94/0,854
    TLH -0,87/-0,002 YDI 199,05/3,627 ACC 10,60/0,828
    UPH -28,00/-0,073 TI2 197,00/3,589 FPH 7,82/0,611
    ACK -41,95/-0,109 HVS 191,41/3,487 YDI 4,49/0,351
    KPC -64,06/-0,167 OHB 190,23/3,466 OHB 4,01/0,313
    GL1 -66,81/-0,174 GZR 187,10/3,409 OPI 0,47/0,037
    KYA -83,66/-0,218 GAF 184,15/3,355 ICF -6,09/-0,475
    FPH -90,67/-0,236 DZE 182,80/3,330 YAS -6,46/-0,504
    ELZ -105,47/-0,274 ACK 179,85/3,277 TZD -6,96/-0,544
    ACC -107,86/-0,281 HBU 178,21/3,247 NNF -8,52/-0,665
    GMR -111,46/-0,290 YEF 177,55/3,235 RBH -9,54/-0,745
    TI2 -113,80/-0,296 EC2 170,95/3,114 IIH -11,99/-0,936
    HVS -115,56/-0,301 GAE 169,78/3,093 FYD -13,75/-1,074
    GHS -119,28/-0,310 TIE 169,00/3,079 ST1 -13,85/-1,081
    ZPE -138,35/-0,360 AKU 168,86/3,076 EID -15,23/-1,190
    DAH -149,02/-0,388 FYD 166,73/3,038 GHS -15,61/-1,219
    FYD -150,40/-0,391 TZD 166,60/3,035 TI2 -17,13/-1,338
    YDI -168,95/-0,440 TYH 164,24/2,992 KPC -18,72/-1,461
    YEF -169,27/-0,441 GMR 164,01/2,988 AAV -21,41/-1,616
    RBH -169,35/-0,441 OPI 162,71/2,965 TKF -21,62/-1,688
    DZE -176,13/-0,458 TLZ 159,48/2,906 KYA -21,63/-1,689
    DPT -177,34/-0,462 AK3 155,44/2,832 AYA -21,94/-1,656
    TYH -180,21/-0,469 EID 154,21/2,810 TYH -22,13/-1,728
    ALC -182,97/-0,476 TKF 150,21/2,737 ACK -25,02/-1,954
    TIE -187,57/-0,488 UPH 149,19/2,718 ELZ -25,86/-2,019
    EID -189,88/-0,494 YHS 148,90/2,713 MPS -27,25/-2,128
    GAE -192,00/-0,500 GHS 121,54/2,214 AHI -28,62/-2,235
    HBU -197,55/-0,514 MPS 120,84/2,202 EC2 -28,84/-2,252
    EC2 -198,45/-0,517 GL1 118,80/2,164 GOH -29,22/-2,281
    GOH -217,76/-0,567 IIH 112,27/2,046 GMR -34,32/-2,680
    AK3 -230,19/-0,599 DAH 103,45/1,885 TTE -39,98/-3,122
    AKU -232,24/-0,604 RBH 83,68/1,742 TLH -45,74/-3,572
    GZR -234,81/-0,611 GSP 74,47/1,357 GL1 -63,67/-4,972
    ICZ -237,25/-0,618 ZPE 68,28/1,244 OPH -67,90/-5,302
    TKF -242,15/-0,630 ICZ 67,92/1,237 TAU -75,51/-5,896
    GAF -249,85/-0,650 ELZ 42,47/0,774 YZH -75,62/-5,905
    YHS -258,68/-0,673 KPC 36,47/0,664 ADP -75,79/-5,918
    GSP -259,80/-0,676 GOH -2,53/-0,046 YHZ -76,91/-6,005
    TZD -263,11/-0,685 YHZ -27,51/-0,501 ICZ -93,13/-7,272
    IIH -276,24/-0,719 TTE -35,12/-0,640 MAC -94,67/-7,392
Sayfa 810/882 İlkİlk ... 310710760800808809810811812820860 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM