Sayfa 842/882 İlkİlk ... 342742792832840841842843844852 ... SonSon
Arama sonucu : 7049 madde; 6,729 - 6,736 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 18-04-2022, 11:43 #6729
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,72/0,131
    16,83/0,319
    17,28/1,437

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKP 23,66/0,185 IST 21,19/0,386 HYV 21,06/1,754
    NRG 20,27/0,158 NRG 20,44/0,372 IST 20,77/1,730
    IST 19,86/0,155 PPN 19,40/0,353 NRG 20,55/1,711
    EIL 19,32/0,151 HYV 19,37/0,353 PPN 19,69/1,640
    HYV 19,19/0,150 OKP 19,28/0,452 EIL 19,61/1,633
    PPN 19,06/0,149 EIL 19,19/0,350 ZBJ 19,16/1,596
    OYL 19,05/0,149 ZBJ 18,76/0,342 OSL 18,59/1,548
    UPP 18,95/0,148 UPP 18,58/0,339 GBL 18,45/1,537
    MPF 18,86/0,147 GBL 18,39/0,335 UPP 18,40/1,533
    GBL 18,69/0,146 KTV 18,11/0,330 IJV 18,31/1,525
    ZBJ 18,64/0,146 MPF 18,01/0,328 OKP 18,25/1,472
    IJV 17,61/0,138 IJV 17,79/0,324 PPZ 17,78/1,481
    FIL 17,53/0,137 BRG 17,11/0,312 BRG 17,51/1,458
    PPZ 17,15/0,134 PPZ 17,06/0,311 MPF 17,48/1,456
    BGP 17,03/0,133 BGP 16,93/0,308 BGP 17,34/1,444
    KTV 16,91/0,132 OYL 16,90/0,396 PJL 17,14/1,428
    PJL 16,85/0,132 FIL 16,84/0,307 GAL 17,03/1,418
    ECB 16,38/0,128 PJL 16,53/0,301 FIL 16,94/1,411
    ANL 16,36/0,128 ECB 16,38/0,298 ECB 16,93/1,410
    YLB 16,18/0,126 OSL 16,26/0,296 GTL 16,93/1,410
    FI5 16,12/0,126 YLB 16,22/0,295 ANL 16,89/1,407
    OSL 16,08/0,126 HPT 16,18/0,295 KTV 16,54/1,378
    BRG 15,98/0,125 ANL 16,01/0,292 YLB 16,44/1,369
    HPT 15,16/0,118 FI5 15,99/0,291 VK6 16,39/1,365
    KLU 15,04/0,117 GTL 15,78/0,411 FI5 16,18/1,347
    TI1 14,92/0,116 GAL 15,73/0,409 OYL 16,18/1,305
    HSL 14,66/0,114 FYT 15,16/0,276 HLL 15,81/1,317
    GAL 14,37/0,112 TI1 15,01/0,273 TZL 15,77/1,313
    VK6 14,33/0,112 KLU 14,91/0,272 TI1 15,64/1,303
    GTL 14,22/0,111 VK6 14,88/0,271 IGL 15,47/1,288
    IGL 14,13/0,110 IGL 14,51/0,264 HPT 15,43/1,285
    ALE 14,01/0,109 ALE 14,39/0,262 ALE 15,37/1,280
    FYT 13,45/0,105 HSL 14,26/0,260 FYT 15,20/1,266
    TZL 12,72/0,099 TZL 13,74/0,250 KLU 15,15/1,262
    HLL 12,56/0,098 HLL 13,64/0,249 HSL 14,41/1,201

    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045
    20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150
    20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050
    20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050
    20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049
    20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050
    20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150
    20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049
    20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050
    20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050
    20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049
    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    Haftalık 14,39/0,262 16,01/0,292 16,93/0,308 17,11/0,312 16,38/0,298 19,19/0,350 15,99/0,291 16,84/0,307 15,16/0,276 15,73/0,409 18,39/0,335 15,78/0,411 13,64/0,249 16,18/0,295 14,26/0,260 19,37/0,353 14,51/0,264 21,19/0,386 17,79/0,324 14,91/0,272 18,11/0,330 18,01/0,328 20,44/0,372 19,28/0,452 16,26/0,296 16,90/0,396 16,53/0,301 19,40/0,353 17,06/0,311 15,01/0,273 13,74/0,250 18,58/0,339 14,88/0,271 16,22/0,295 18,76/0,342
    Aylık 15,37/1,280 16,89/1,407 17,34/1,444 17,51/1,458 16,93/1,410 19,61/1,633 16,18/1,347 16,94/1,411 15,20/1,266 17,03/1,418 18,45/1,537 16,93/1,410 15,81/1,317 15,43/1,285 14,41/1,201 21,06/1,754 15,47/1,288 20,77/1,730 18,31/1,525 15,15/1,262 16,54/1,378 17,48/1,456 20,55/1,711 18,25/1,472 18,59/1,548 16,18/1,305 17,14/1,428 19,69/1,640 17,78/1,481 15,64/1,303 15,77/1,313 18,40/1,533 16,39/1,365 16,44/1,369 19,16/1,596
  2. 18-04-2022, 11:43 #6730
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,15/0,143
    18,00/0,330
    19,34/1,623

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 25,80/0,201 KRC 27,56/0,502 OSD 29,13/2,427
    AHU 21,08/0,165 OSD 21,80/0,397 KRC 23,26/1,938
    NZH 18,97/0,148 AHU 20,53/0,374 NZH 20,69/1,723
    TBV 18,15/0,142 NZH 20,13/0,367 AHU 20,56/1,713
    DBZ 18,00/0,141 YBS 17,23/0,314 TBV 18,64/1,552
    OSD 17,25/0,135 TOT 16,64/0,303 YBS 18,15/1,512
    FYO 16,76/0,131 FYO 16,51/0,301 AYR 17,44/1,453
    YBS 16,76/0,131 TBV 16,30/0,297 FYO 17,04/1,419
    TOT 16,64/0,130 DBZ 15,80/0,288 TOT 16,71/1,391
    AYR 15,89/0,124 ONN 13,62/0,276 DBZ 16,26/1,354
    ONN 14,34/0,124 AYR 11,84/0,216 ONN 14,81/1,371

    20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043
    20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142
    20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046
    20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049
    20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031
    20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062
    20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160
    20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058
    20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040
    20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034
    20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031
    20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165
    20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052
    20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055
    20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061
    20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040
    20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119
    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043
    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    Haftalık 20,53/0,374 11,84/0,216 15,80/0,288 16,51/0,301 27,56/0,502 20,13/0,367 13,62/0,276 21,80/0,397 16,30/0,297 16,64/0,303 17,23/0,314
    Aylık 20,56/1,713 17,44/1,453 16,26/1,354 17,04/1,419 23,26/1,938 20,69/1,723 14,81/1,371 29,13/2,427 18,64/1,552 16,71/1,391 18,15/1,512
  3. 18-04-2022, 11:44 #6731
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,20/0,126
    16,44/0,320
    19,35/1,608

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 24,55/0,192 ECV 23,33/0,425 TPF 59,23/4,933
    OKP 23,66/0,185 GA1 22,44/0,584 GA1 29,96/2,496
    OKT 22,41/0,175 YHT 22,24/0,405 GTF 22,59/1,882
    IST 19,86/0,155 IST 21,19/0,386 IST 20,77/1,730
    ECV 19,45/0,152 NZH 20,13/0,367 NZH 20,69/1,723
    GA1 19,20/0,150 OKP 19,28/0,452 OKT 19,27/1,555
    GTF 19,10/0,149 OKT 18,60/0,436 OSL 18,59/1,548
    NZH 18,97/0,148 GBL 18,39/0,335 GBL 18,45/1,537
    GBL 18,69/0,146 TNK 18,36/0,334 OKP 18,25/1,472
    YHT 17,73/0,138 TGT 17,13/0,446 ECV 17,73/1,476
    SKT 17,57/0,137 OSL 16,26/0,296 SKT 17,25/1,437
    FPK 17,08/0,133 HPT 16,18/0,295 YHT 17,16/1,429
    OSL 16,08/0,126 SKT 15,87/0,289 TNK 17,05/1,420
    TNK 15,30/0,119 GTF 15,64/0,285 TGT 16,90/1,408
    HPT 15,16/0,118 FYT 15,16/0,276 HKV 16,88/1,406
    GYL 14,82/0,116 FPK 15,13/0,276 AVT 16,55/1,378
    TCB 14,54/0,113 AVT 14,96/0,273 FPK 16,15/1,345
    FYT 13,45/0,105 TCB 14,73/0,268 VKT 16,05/1,337
    TGT 13,20/0,103 TIV 14,34/0,261 HPT 15,43/1,285
    HKV 12,92/0,101 GYL 14,19/0,258 GYL 15,34/1,278
    AVT 12,22/0,095 HKV 13,91/0,253 FYT 15,20/1,266
    TZV 10,45/0,082 TZV 12,63/0,230 TZV 15,20/1,266
    VKT 10,35/0,081 VKT 12,55/0,229 TCB 14,77/1,230
    TIV 9,36/0,073 DBK 10,01/0,182 TIV 14,30/1,191
    DBK 8,87/0,069 TPF 8,39/0,153 DBK 13,97/1,164
  4. 18-04-2022, 11:44 #6732
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    47,82/0,373
    82,95/1,511
    46,83/3,900

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 108,61/0,848 DZT 230,36/4,197 HTT 88,21/7,347
    HTT 105,02/0,820 HTT 172,78/3,148 DBB 83,43/6,948
    AK2 65,90/0,515 AK2 153,33/2,794 DZT 71,24/5,933
    HST 60,54/0,473 HST 115,69/2,108 HST 62,89/5,238
    DBB 51,36/0,401 DBB 92,38/1,683 FI3 62,60/5,214
    YOT 49,10/0,383 APT 70,81/1,290 AK2 57,74/4,809
    FI3 41,73/0,326 YOT 67,26/1,225 YOT 53,44/4,451
    FIT 39,46/0,308 FI3 65,16/1,187 APT 36,63/3,051
    APT 38,33/0,299 FIT 60,73/1,106 FIT 31,61/2,633
    TBT 29,39/0,230 TBT 48,92/0,891 TI6 30,61/2,549
    TI6 26,54/0,207 TI6 42,74/0,779 TBT 26,94/2,244
    GYK 20,31/0,159 GYK 17,43/0,318 GYK 19,67/1,638
    TZT 19,24/0,150 TZT 16,13/0,294 TZT 16,06/1,338
    ECT 13,99/0,109 ECT 7,60/0,138 ECT 14,50/1,208
  5. 18-04-2022, 11:45 #6733
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,19/0,158
    23,39/0,443
    21,02/1,748

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AIS 33,31/0,260 ZPG 60,45/1,101 YFV 33,11/2,758
    ZPG 23,86/0,186 AIS 25,09/0,457 GPF 29,31/2,441
    MPK 22,80/0,178 YFV 24,77/0,451 ZPG 27,75/2,312
    DPK 22,73/0,177 IAT 24,04/0,438 IAT 26,43/2,201
    OTF 21,61/0,169 DPK 23,78/0,433 MPK 25,38/2,114
    IAT 20,39/0,159 MPK 23,46/0,427 DPK 23,14/1,928
    EKF 20,16/0,157 EKF 20,96/0,382 EKF 22,46/1,870
    ZPK 19,83/0,155 GPF 20,69/0,538 KTN 17,84/1,486
    HPV 19,20/0,150 KTN 19,92/0,363 ZPK 17,79/1,482
    MPF 18,86/0,147 HPV 18,67/0,340 HPV 17,58/1,464
    KTN 17,81/0,139 ZPK 18,55/0,338 MPF 17,48/1,456
    KTV 16,91/0,132 KTV 18,11/0,330 OTF 16,95/1,367
    RBT 16,27/0,127 MPF 18,01/0,328 KTV 16,54/1,378
    GPF 15,88/0,124 OTF 17,92/0,420 AIS 15,14/1,261
    YFV 13,25/0,103 RBT 16,41/0,299 RBT 8,38/0,698
  6. 18-04-2022, 11:45 #6734
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    21,53/0,171
    45,88/0,855
    16,83/1,398

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG*** 76,82/0,666 YZG*** 147,92/2,695 YZG*** 35,30/2,940
    OGD* 57,30/0,447 IOG*** 138,35/2,801 MJG*** 33,99/2,831
    TTA* 37,69/0,294 GTZ*** 117,21/2,135 YKT* 31,98/2,664
    YKT* 36,66/0,286 OTJ** 95,45/2,236 MKG* 31,79/2,647
    FIB* 33,21/0,259 MJG*** 93,56/1,705 TTA* 31,33/2,609
    MKG* 32,94/0,257 YKT* 93,15/1,697 TCA* 30,69/2,556
    GGK* 32,75/0,256 AFO* 86,18/1,570 GTA* 29,78/2,481
    DBA* 31,22/0,244 OJK* 86,08/1,568 TUA* 28,84/2,402
    GTA* 31,21/0,244 TUA* 85,75/1,562 AFO* 28,67/2,388
    AFO* 30,82/0,241 MKG* 85,30/1,554 OGD* 28,54/2,303
    OJK* 30,33/0,237 ICA* 84,08/1,532 OJK* 27,89/2,323
    TCA* 30,22/0,236 HBF* 81,37/1,483 DBA* 27,25/2,269
    TUA* 30,21/0,236 TTA* 81,21/1,480 ICA* 26,84/2,235
    HBF* 29,77/0,232 FIB* 79,84/1,455 HBF* 26,81/2,233
    ICA* 29,55/0,231 DBA* 77,71/1,416 GGK* 25,83/2,151
    DBH*** 25,38/0,220 TCA* 77,44/1,411 KUB*** 25,64/2,373
    FPE*** 24,97/0,217 GGK* 76,94/1,402 FIB* 24,93/2,076
    FUB** 24,54/0,213 OGD* 45,14/1,057 GTZ*** 24,51/2,041
    KIS*** 23,86/0,207 GTA* 41,36/1,077 IOG*** 13,48/1,247
    ZPF*** 22,83/0,198 FPE*** -2,99/-0,060 OTJ** 10,07/0,812
    IPV*** 20,00/0,174 DBH*** -4,39/-0,089 DBH*** 1,78/0,164
    YZG*** 16,85/0,132 ZPF*** -12,59/-0,255 ZPF*** 1,52/0,141
    YBE*** 11,02/0,096 FUB** -14,20/-0,287 IPV*** 0,36/0,034
    MJG*** 7,23/0,056 GPA** -19,01/-0,550 FUB** -1,94/-0,180
    AKE*** 6,49/0,056 AKE*** -26,56/-0,538 KIS*** -2,58/-0,238
    GPA** 1,71/0,015 YBE*** -29,18/-0,591 FPE*** -3,32/-0,307
    TDG*** 0,00/0,000 KIS*** -29,46/-0,596 AKE*** -3,50/-0,324
    KUB*** -5,09/-0,044 IPV*** -30,55/-0,618 GPA** -3,87/-0,358
    OTJ** -41,11/-0,321 KUB*** -56,18/-1,137 YBE*** -4,78/-0,443
    GTZ*** -43,32/-0,451 TDG*** -72,55/-1,469 TDG*** -22,94/-2,122
  7. 18-04-2022, 11:45 #6735
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    95,67/0,747
    233,15/4,522
    244,14/20,322

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TI3 210,82/1,646 OPH 470,19/8,566 TI3 379,13/31,577
    OHB 198,47/1,550 YZH 428,42/7,805 YZH 325,59/27,118
    NNF 173,13/1,352 ADP 421,94/7,687 ADP 319,59/26,618
    MAC 172,59/1,348 TAU 421,51/7,679 TAU 316,41/26,353
    GSP 170,15/1,329 MAC 368,76/9,598 ST1 308,34/25,681
    ACK 164,92/1,288 GAF 318,99/5,812 MAC 299,39/24,936
    YZH 164,39/1,284 EC2 301,63/5,496 FYD 291,17/24,251
    TAU 163,93/1,280 IIH 294,05/5,357 IIH 285,45/23,774
    UPH 158,92/1,241 GL1 288,53/5,257 TLZ 283,85/23,642
    EID 157,04/1,226 ST1 283,91/5,173 AHI 283,74/23,632
    TLZ 154,41/1,206 OHB 282,01/6,606 TKF 279,01/23,238
    ADP 150,73/1,177 ICF 277,85/5,062 NNF 276,22/23,005
    YDI 144,15/1,126 GMR 272,37/4,962 EC2 274,63/22,873
    AAV 133,96/1,046 HVS 268,10/4,885 HBU 268,81/22,389
    FYD 118,87/0,928 FPH 262,22/4,777 TI2 268,40/22,355
    OPI 110,23/0,861 EID 259,79/4,733 HVS 268,24/22,341
    EC2 109,60/0,856 GAE 259,69/6,759 OHB 267,12/21,553
    GL1 106,29/0,830 FYD 259,32/4,725 ACC 266,19/22,170
    YHS 103,40/0,807 HBU 256,84/4,679 AAV 262,20/21,838
    GHS 101,40/0,792 OPI 256,03/4,665 GAF 260,04/21,658
    ZPE 99,31/0,775 NNF 254,62/4,639 TIE 259,50/21,614
    HVS 95,23/0,744 AAV 251,90/6,556 GL1 259,35/21,601
    TYH 93,09/0,727 TI2 251,72/4,586 KYA 256,05/21,326
    TI2 92,22/0,720 AKU 251,06/4,574 GHS 254,34/21,184
    ELZ 91,13/0,712 YEF 251,04/4,574 AKU 253,12/21,082
    FPH 90,74/0,709 TIE 250,04/4,555 GAE 252,77/21,053
    ICF 88,78/0,693 AK3 244,83/4,461 DAH 252,68/21,045
    KPC 88,67/0,692 TLH 244,65/4,457 DZE 251,51/20,948
    GZR 87,81/0,686 DAH 241,44/4,399 ICF 251,42/20,941
    IIH 86,05/0,672 YDI 240,41/4,380 TLH 251,34/20,934
    RBH 84,76/0,662 DZE 238,99/4,354 YEF 250,34/20,850
    ACC 84,10/0,657 GZR 237,28/6,176 TYH 249,19/20,754
    YEF 83,42/0,651 KYA 236,11/4,302 FPH 247,34/20,601
    DZE 82,30/0,643 TYH 229,84/4,187 AK3 246,90/20,564
    DPT 82,00/0,640 ACC 224,43/4,089 GOH 244,91/20,398
    TZD 80,23/0,626 UPH 223,14/4,065 YDI 242,43/20,192
    ALC 79,29/0,619 YHS 220,90/4,025 GZR 242,36/20,185
    KYA 78,50/0,613 TLZ 215,88/5,619 UPH 239,06/19,911
    GAF 76,97/0,601 TZD 214,07/3,900 YHS 233,01/19,407
    AK3 75,26/0,588 GHS 203,28/5,291 OPI 232,39/19,355
    AYA 74,85/0,584 GSP 191,70/3,493 GMR 231,22/19,258
    AKU 73,33/0,573 AHI 185,54/3,380 EID 225,10/18,748
    DAH 72,31/0,565 TKF 178,44/3,251 OPH 223,68/18,630
    HBU 72,26/0,564 DPT 178,38/3,250 YAS 214,72/17,884
    TIE 70,08/0,547 ZPE 177,57/3,235 TZD 213,52/17,784
    GAE 68,47/0,535 ALC 174,73/3,183 ZPE 207,47/17,280
    ST1 62,48/0,488 ACK 163,84/2,985 ELZ 199,45/16,612
    YAS 60,80/0,475 GOH 157,10/4,089 GSP 196,85/16,395
    TLH 57,58/0,450 AYA 156,92/4,084 KPC 195,46/16,279
    GOH 55,24/0,431 KPC 156,80/2,857 RBH 194,98/16,239
    AHI 54,32/0,424 ELZ 146,58/2,671 ALC 181,72/15,135
    GMR 49,20/0,384 RBH 144,01/2,624 DPT 181,47/15,114
    MPS 42,47/0,332 YAS 122,54/2,233 ACK 181,07/15,081
    OPH 39,90/0,312 TI3 122,22/2,227 AYA 172,98/14,407
    YHZ 23,41/0,183 MPS 120,08/2,188 MPS 165,39/13,775
    TKF 16,33/0,127 YHZ 72,01/1,312 ICZ 150,03/12,495
    TTE 3,74/0,029 ICZ 56,67/1,032 TTE 138,48/11,534
    ICZ -35,06/-0,274 TTE 40,02/0,729 YHZ 132,73/11,055
  8. 18-04-2022, 11:47 #6736
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    52,54/0,444
    83,79/1,604
    87,26/6,980

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TJI*** 744,94/5,817 TJI*** 744,94/5,817 TJI*** 744,94/5,817
    OKD** 169,25/1,468 NRC** 251,92/5,100 NRC** 307,11/28,421
    RPD** 103,60/0,899 ECA** 198,92/4,027 IPB* 191,97/17,765
    OFS** 96,15/0,751 ZDZ** 197,24/3,993 TCD** 168,80/15,621
    AED** 93,13/0,808 IPB* 180,36/3,651 ACD** 158,19/14,639
    ACD** 93,10/0,808 AN1** 178,08/3,605 ECA** 154,52/14,300
    SUB* 78,58/0,682 ACD** 175,27/3,548 HSA** 152,18/14,083
    GMA** 76,33/0,883 HSA** 171,30/3,468 OKD** 145,93/13,083
    TGA** 75,80/0,658 OKD** 147,75/3,846 TGA** 135,12/12,505
    EBD** 72,35/0,628 YSU* 145,29/2,941 AN1** 134,41/12,438
    AAK* 67,28/0,584 RPD** 136,62/2,766 AED** 122,21/11,310
    HSA** 66,87/0,580 DBP* 128,62/2,604 SUB* 117,52/10,876
    YAK** 61,95/0,537 ICC** 126,17/2,554 DBP* 115,06/10,648
    ZDZ** 60,61/0,526 TCD** 124,86/2,528 RPD** 113,87/10,538
    TCD** 60,26/0,523 SUB* 117,51/2,379 FID* 113,48/10,501
    YSU* 57,91/0,502 ZPC** 115,84/2,111 ZDZ** 111,23/10,293
    KRF** 56,26/0,488 OFS** 115,52/2,706 GMA** 110,49/10,225
    KTM** 52,26/0,408 TGA** 114,42/3,309 ICC** 104,95/9,712
    IBB** 51,96/0,451 FID* 109,50/2,217 YSU* 104,25/9,647
    DBP* 51,36/0,446 AED** 109,35/3,162 OFS** 104,20/8,408
    YPV*** 51,17/0,400 YAK** 105,41/2,134 YAK** 103,17/9,548
    ICC** 44,54/0,386 ZBD* 104,94/2,124 GJB** 101,54/8,457
    FFP** 44,38/0,347 HPO** 102,90/2,083 KTM** 101,22/8,431
    NRC** 42,92/0,372 GMA** 96,23/1,948 AAK* 94,23/8,720
    OBP* 42,54/0,369 EBD** 94,60/1,915 KRF** 94,06/8,705
    EIC* 39,84/0,346 AAK* 91,53/2,647 FFP** 92,72/7,722
    OPB* 39,82/0,346 GJB** 89,71/1,634 EBD** 87,88/8,133
    TI7** 39,77/0,345 FFP** 88,88/1,619 IJA** 80,23/7,424
    FID* 39,37/0,342 KTM** 87,80/1,600 SUC* 80,13/7,416
    GZP** 39,23/0,408 OPB* 86,02/1,741 OPB* 76,80/7,107
    GZJ** 38,80/0,303 OPL* 85,43/1,729 GZJ** 76,24/6,350
    SUC* 38,55/0,334 GAK** 78,22/1,583 GAK** 74,44/6,888
    IPB* 38,40/0,333 IJA** 76,68/1,552 ZPC** 72,31/6,023
    ZBD* 38,16/0,331 KRF** 75,31/1,525 YPV*** 64,72/5,390
    IYB* 37,78/0,328 GZJ** 71,37/1,300 ZBD* 64,54/5,972
    ECA** 33,88/0,294 OBP* 69,84/1,818 SUA** 60,34/5,584
    ZPC** 33,80/0,264 SUC* 67,38/1,364 EIC* 59,36/5,493
    GJB** 32,55/0,254 GZP** 56,77/1,034 OPL* 58,01/5,368
    AN1** 31,77/0,276 IYB* 56,28/1,139 NJY* 56,64/5,241
    HPD** 31,45/0,273 NJY* 54,75/1,108 IBB** 56,08/5,190
    PDD* 30,63/0,239 EIC* 48,34/0,979 IYB* 55,54/5,140
    YAC*** 29,68/0,232 HPD** 37,42/0,758 GZP** 55,51/4,624
    NJY* 29,11/0,253 SUA** 35,51/0,719 HPD** 53,27/4,930
    HPO** 26,41/0,229 YPV*** 31,45/0,573 YAC*** 51,43/4,284
    IJA** 24,90/0,216 TE4* 30,64/0,620 ILZ*** 44,23/3,684
    FNO** 24,88/0,216 FFH** 29,83/0,544 OBP* 43,93/3,939
    OPL* 23,79/0,206 IBB** 27,90/0,565 FFH** 41,45/3,452
    IJH** 23,20/0,181 ILZ*** 27,84/0,507 TI7** 39,70/3,674
    FFH** 22,11/0,173 IDY** 27,06/0,548 IDY** 37,58/3,477
    ILZ*** 22,04/0,172 FZJ** 26,80/0,488 TE4* 36,90/3,415
    GAK** 21,05/0,183 TI7** 25,03/0,507 EIB* 33,37/3,088
    FZJ** 20,28/0,158 PDD* 24,09/0,439 HPO** 33,16/3,069
    TE4* 18,79/0,163 TE3* 22,98/0,465 PDD* 31,42/2,617
    SUA** 18,53/0,161 ICD* 21,32/0,432 TE3* 30,64/2,836
    TI4* 18,05/0,157 IJH** 21,32/0,388 FNO** 30,02/2,778
    HOA** 17,92/0,156 FNO** 19,33/0,391 IJH** 29,53/2,459
    ICD* 15,35/0,133 TI4* 13,93/0,282 FZJ** 29,36/2,446
    IDY** 13,91/0,121 ADE* 11,05/0,224 ICD* 26,69/2,470
    EIB* 12,21/0,106 YAC*** 7,70/0,140 TI4* 21,69/2,007
    KKH* 11,41/0,099 KKH* 6,21/0,126 GPG** 18,46/1,709
    ADE* 11,17/0,097 EIB* 1,63/0,033 ADE* 11,43/1,057
    TE3* 9,49/0,082 GPG** -13,24/-0,268 KKH* 6,58/0,609
    AGC*** 9,11/0,079 AGC*** -37,29/-0,755 HOA** -2,86/-0,265
    MJB*** 6,14/0,048 HOA** -89,55/-1,813 AGC*** -10,56/-0,977
    GPG** -13,61/-0,118 MJB*** -140,67/-2,563 MJB*** -41,96/-2,839
Sayfa 842/882 İlkİlk ... 342742792832840841842843844852 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM