Paylaşılan FON oranları ( sadece TABLOLAR )

[El_Rey]

Konuya yazmak yerine ekleme vs. taleplerini pm den iletin lütfen.

bence bu tür mesaj çok gelmeyeceği için konuyu kirletmez. ek olarak konuya yazılan bir fon gözden kaçan bir fonsa inceleme fırsatı da doğuyor.

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
19,53			19,80			21,93

EN İYİ 10
Günlük			Haftalık			Aylık
IGL	22,27		VK6	22,16		IGL	23,44
VK6	22,07		HLL	21,78		VK6	23,12
HLL	21,41		TZL	21,60		TZL	22,95
TZL	20,98		FI5	20,68		HLL	22,84
FIL	20,55		IGL	20,61		FIL	22,34
ICE	19,90		ICE	20,35		FI5	22,17
TI1	19,85		TI1	20,34		TKM	22,05
DLY	19,82		FIL	20,30		ICE	21,96
ALE	19,50		YLB	19,83		ECB	21,92
OYL	19,28		DLY	19,57		YLB	21,83

	Para Piyasası
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
Haftalık	18,79	18,88	19,57	19,48	18,55	20,68	20,30	18,29	18,07	21,78	19,11	20,35	20,61	18,91	19,45	20,34	19,28	21,60	22,16	19,83
Aylık	20,84	21,33	21,55	21,92	21,38	22,17	22,34	21,34	21,07	22,84	21,44	21,96	23,44	21,55	21,67	21,77	22,05	22,95	23,12	21,83
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
53,05			28,24			29,31

EN İYİ 10
Günlük			Haftalık			Aylık
TBT	219,28		TBT	53,40		TBT	46,94
FI3	201,34		FI3	52,17		FI3	43,42
TZT	106,11		TZT	37,02		TZT	35,80
TIV	51,60		TIV	31,39		TIV	31,54
FIT	49,85		VKT	28,81		FIT	28,89
HKV	49,69		HKV	28,45		TGT	28,26
VKT	44,43		TGT	28,11		YHT	28,02
FPK	40,13		FIT	27,18		OKT	27,94
YHT	38,98		YHT	26,87		OSD	27,31
TNK	36,06		TNK	25,42		HKV	27,20

	Borçlanma Araçları
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TNK	TZT	VKT	YDK	YHT	ZBT
20190709	27,12	-133,63	23,29	28,86	61,85	11,64	24,24	24,71	20,55	25,06	-107,53	21,82	21,71	31,14	22,08	23,67	32,47	27,12	23,25
20190710	25,30	-64,22	27,04	21,63	23,29	21,15	28,11	26,15	25,68	25,18	1,29	23,79	21,72	21,38	30,90	27,60	22,30	27,10	23,25
20190711	31,17	-38,65	16,34	16,82	28,26	23,28	22,08	26,13	29,08	23,61	-24,53	19,81	16,02	23,32	10,29	19,70	22,29	19,90	14,98
20190712	24,85	-27,46	28,90	26,41	57,31	23,98	26,53	26,11	25,64	34,36	-14,39	39,60	38,56	18,54	22,05	27,56	20,25	14,91	22,08
20190716	26,69	24,72	24,95	23,40	22,34	20,93	24,32	25,73	25,62	26,63	22,73	22,25	22,87	21,07	31,95	24,59	15,69	23,47	23,07
20190717	23,14	-	33,81	26,33	-	25,03	29,20	26,02	23,85	25,63	47,14	23,68	29,82	28,83	13,18	27,47	38,39	36,91	-1,55
20190718	28,47	40,62	48,80	31,10	24,93	60,14	27,49	26,01	35,76	36,77	126,95	23,67	31,53	39,11	58,55	29,41	54,51	37,42	23,08
20190719	18,42	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	59,13	80,97	25,78	78,92	37,23	40,32	45,08	23,54
20190722	29,75	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	20,99	26,32	27,41	35,49	25,45	20,81	25,81	21,62
20190723	27,67	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	21,61	16,99	26,72	-4,36	19,54	28,15	19,73	6,48
20190724	27,78	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	21,60	19,95	27,93	29,09	21,48	30,14	21,36	22,97
20190725	23,93	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	19,63	19,69	20,84	10,18	21,47	22,08	22,99	22,60
20190726	27,18	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	21,58	23,78	38,31	49,41	21,46	24,08	22,98	22,93
20190729	25,84	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	20,91	30,59	24,32	39,19	26,64	27,40	30,07	22,45
20190730	21,03	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	123,32	110,69	33,32	99,84	40,86	38,02	44,73	43,26
20190731	25,83	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	19,51	34,80	37,87	50,51	31,09	41,98	29,42	22,94
20190801	44,58	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	25,35	36,45	29,65	38,92	31,07	33,94	41,38	14,83
20190802	42,95	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	19,49	13,02	18,38	10,08	17,46	25,93	26,65	22,21
20190805	24,57	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	31,17	26,84	18,27	14,88	22,63	17,28	19,39	16,13
20190806	-0,75	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	25,26	20,15	18,46	27,32	30,98	17,92	32,02	21,85
20190807	24,37	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	38,84	39,38	40,97	38,80	32,89	29,85	27,66	27,39
20190808	24,16	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	19,40	27,64	27,30	41,63	25,13	29,83	30,89	21,75
20190809	27,19	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	19,39	51,60	36,06	106,11	44,43	33,78	38,98	22,80
Haftalık	21,27	52,17	27,18	23,00	19,26	24,48	28,45	20,80	22,81	22,43	53,40	28,11	31,39	25,42	37,02	28,81	23,35	26,87	20,34
Aylık	26,57	43,42	28,89	24,28	26,12	26,53	27,20	26,84	27,94	27,31	46,94	28,26	31,54	26,46	35,80	26,94	26,70	28,02	21,22
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TNK	TZT	VKT	YDK	YHT	ZBT

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
117,99			4,28			25,14

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	599,10		TGA	91,36		TCD	59,41
HSA	216,69		OBP	31,84		YSU	44,23
YSU	211,35		YDP	30,46		YDP	38,13
YDP	179,76		GPB	29,06		TGA	36,46
TGA	169,82		YSU	22,23		GPG	31,05
ZBD	147,25		TKD	20,34		GPB	28,82
YBP	136,48		HSA	18,46		OBP	26,60
OKD	133,17		ADE	17,95		TKD	26,60
GMA	96,32		SUA	16,51		GMA	26,21
IBB	79,20		OKD	11,07		YBP	25,35

	Değişken
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD
20190709	22,04	0,33	56,24	85,72	-212,37	0,76	40,54	-129,19	-61,30	-152,16	-5,09	21,85	-75,61	38,92	58,55	26,36	54,01	-44,44	-193,69	-178,26
20190710	22,51	-337,67	-30,92	-119,75	-369,55	-90,06	0,00	-264,38	-102,32	-347,67	-136,69	-998,21	36,53	-16,82	9,98	25,56	-1,92	-106,08	-48,67	-328,28
20190711	-	357,49	59,33	-11,59	355,34	149,68	37,25	218,43	53,01	187,37	48,16	941,76	-12,16	62,08	64,76	32,51	-11,83	27,45	39,87	301,96
20190712	21,53	111,20	-1,90	90,04	-6,24	23,04	-9,71	128,09	35,86	130,93	34,98	-202,51	132,50	15,50	15,06	16,24	-266,47	25,72	46,46	139,23
20190716	21,93	-52,83	-0,88	12,59	-116,94	-45,43	19,42	-53,10	12,79	-43,17	24,21	-186,93	7,41	12,85	-19,95	26,09	6,90	12,85	19,89	-81,35
20190717	21,70	197,41	66,04	110,06	116,91	200,20	71,08	197,04	44,30	105,91	89,33	559,89	-8,08	47,19	137,98	21,59	231,50	39,36	37,49	159,64
20190718	22,17	309,61	107,79	63,19	376,16	222,64	49,98	295,28	136,14	285,19	165,94	729,07	162,95	52,30	136,77	26,20	134,54	123,07	152,02	351,88
20190719	21,91	-	90,21	49,39	289,43	222,65	-4,83	278,30	6,78	161,21	80,81	1080,35	-42,91	79,85	123,83	27,72	216,49	298,19	280,91	323,01
20190722	22,14	101,71	27,54	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	41,06	65,94	143,80	27,84
20190723	22,10	2,88	42,51	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	55,99	-68,97	-99,12	-108,51
20190724	21,85	79,75	55,30	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	106,15	75,84	116,65	239,14
20190725	21,84	124,33	78,42	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	82,68	33,64	19,38	144,57
20190726	22,06	-114,69	4,91	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	202,55	89,07	10,76	-209,90
20190729	18,22	31,21	25,34	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	-9,90	41,92	83,21	63,96
20190730	18,19	104,23	74,60	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	65,32	115,31	119,74	95,73
20190731	16,99	38,47	-32,35	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	-123,93	13,33	49,03	-168,39
20190801	-	-68,60	-44,19	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-115,98	-14,99	-19,16	-138,12
20190802	17,70	-0,64	83,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	69,00	10,00	-31,95	-55,38
20190805	18,00	-50,80	17,00	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	8,16	-8,88	-19,90	-105,04
20190806	17,89	-160,34	-19,40	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-93,23	3,33	-21,35	-157,63
20190807	18,12	14,11	38,94	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	-94,04	38,34	32,04	165,95
20190808	17,64	-51,94	48,92	-197,36	-29,76	-101,90	15,96	-227,64	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	14,36	18,32	-6,40	-242,10
20190809	17,87	96,32	-	35,19	216,69	79,20	9,57	75,03	58,40	133,17	72,42	599,10	169,82	21,55	63,10	-11,37	136,48	179,76	211,35	147,25
Haftalık	17,95	-36,31	29,06	8,81	18,46	-16,38	8,90	-60,42	31,84	11,07	16,51	-48,62	91,36	3,29	-3,67	20,34	-1,78	30,46	22,23	-57,51
Aylık	20,35	26,21	28,82	31,05	6,22	19,23	19,81	8,22	26,60	21,85	19,06	59,41	36,46	21,32	20,76	26,60	25,35	38,13	44,23	3,21
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD

[Webster]

Yuji borclanma fonlari arasina vk11 i ilave edebilirmisiniz...syg

[yuji]

Yuji borclanma fonlari arasina vk11 i ilave edebilirmisiniz...syg

Onun Tefas kodu VKT olması lazım, o şekilde var tabloda

[Webster]

Onun Tefas kodu VKT olması lazım, o şekilde var tabloda

Tskler ustad

[ozbek]

Sn.Yuji
borçlanma araçlarına
AUT-YOT-TCB-ZBK ekleme imkanınız varmıdır?