Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 03-09-2019, 13:54

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
158,67	46,16	23,72

EN İYİ 10
Günlük		Haftalık		Aylık
HSA	399,82	TCD	219,27	TCD	147,66
OKD	392,42	HSA	71,75	OBP	33,06
TCD	380,17	OKD	65,76	GPG	32,74
ZBD	330,63	EIB	58,22	EIB	31,85
IGD	262,65	YSU	56,05	OKD	31,67
OBP	224,66	GMA	48,98	TGA	31,64
GMA	207,17	OBP	48,16	GMA	26,53
KRF	168,65	ZBD	46,10	TKD	25,86
YSU	135,57	GPG	45,15	GAH	21,34
IBB	131,15	IBB	36,92	IDY	18,96

	Değişken
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190801	-	-11,12	-67,67	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	-82,28	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-4,45	53,63	-0,64	76,82	-162,53	-14,21	70,43	5,50	78,67	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	9,64	37,62	-50,80	34,26	-77,79	-48,68	14,91	-79,90	21,16	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-36,33	-34,08	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	-29,66	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	-8,16	60,85	14,11	-28,27	272,93	69,86	7,98	118,14	58,51	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	56,20	3,26	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	104,16	57,46	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	380,17	10,34	43,87	89,25	22,40	135,57	330,63
Haftalık	17,95	58,22	20,77	48,98	45,15	71,75	36,92	20,98	24,63	8,40	48,16	65,76	20,44	219,27	36,79	20,44	27,90	28,50	56,05	46,10
Aylık	17,94	31,85	21,34	26,53	32,74	7,05	10,19	18,96	-8,63	2,33	33,06	31,67	18,87	147,66	31,64	16,57	13,46	25,86	9,71	-14,32
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**yuji** · 03-09-2019, 13:55

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
33,61	20,12	24,01

EN İYİ 10
Günlük		Haftalık		Aylık
YFV	70,16	YFV	25,62	YFV	34,65
AIS	46,10	AIS	23,12	AIS	31,05
HPV	25,18	ZPG	18,63	HPV	21,03
ZPG	22,32	ZPK	18,63	ZPK	20,27
ZPK	19,29	HPV	18,55	ZPG	18,63
OTF	18,58	OTF	16,16	OTF	18,43

	Kira Sertifikaları
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
20190821	27,45	19,38	7,72	27,36	23,55	19,30
20190822	42,19	16,72	28,67	36,46	16,92	24,53
20190823	21,07	31,99	14,78	52,35	19,84	21,43
20190826	13,34	14,17	16,77	6,82	20,58	18,98
20190827	44,18	18,98	18,09	38,62	24,24	21,17
20190828	10,51	17,48	16,46	11,35	18,41	16,73
20190829	12,61	16,20	9,58	9,08	14,34	18,74
20190902	23,10	17,71	17,10	22,12	18,80	18,88
20190903	46,10	25,18	18,58	70,16	22,32	19,29
Haftalık	23,12	18,55	16,16	25,62	18,63	18,63
Aylık	31,05	21,03	18,43	34,65	18,63	20,27
	AIS	HPV	OTF	YFV	ZPG	ZPK

**yuji** · 04-09-2019, 09:18

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
18,93	18,43	19,05

EN İYİ 10
Günlük		Haftalık		Aylık
EIL	24,24	EIL	19,78	VK6	20,31
IGL	24,17	IGL	19,65	TZL	20,22
AAL	20,11	FIL	18,89	HLL	20,21
FIL	19,56	TZL	18,88	ECB	19,62
TKM	19,48	VK6	18,85	AAL	19,49
SLF	19,45	AAL	18,80	FIL	19,37
GTL	18,88	SLF	18,75	FI5	19,30
VK6	18,86	TKM	18,67	ICE	19,23
TZL	18,83	HLL	18,66	TI1	19,12
YLB	18,44	ECB	18,33	IGL	19,03

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190802	-	0,00	0,00	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	-	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	19,63	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	-	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	19,81	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	-	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,25	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	-	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	20,11	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
Haftalık	18,80	18,08	18,33	17,85	18,33	19,78	18,31	18,89	17,73	17,85	18,66	17,91	18,04	19,65	18,04	18,75	17,58	18,67	18,88	18,85	18,05
Aylık	19,49	18,49	18,81	18,79	19,62	18,23	19,30	19,37	18,07	18,10	20,21	18,49	19,23	19,03	18,86	19,02	19,12	18,76	20,22	20,31	18,59
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

**yuji** · 04-09-2019, 09:19

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
73,44	48,47	22,90

EN İYİ 10
Günlük		Haftalık		Aylık
DZT	469,86	TPF	196,09	TPF	60,28
AK2	317,91	DZT	179,65	YBE	38,17
TBT	242,47	TBT	171,41	TOT	34,76
FI3	209,73	AK2	132,68	TBT	34,57
YOT	168,70	TOT	93,01	TBV	27,27
TZT	79,41	FI3	86,25	OSD	24,81
ZBK	73,94	YOT	64,92	AHU	23,81
YDK	49,11	TBV	51,03	IST	22,49
TIV	47,44	ZBK	29,38	OKT	22,17
FIT	46,29	TZT	29,26	ZBT	21,99

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190802	42,95	0,00	-	0,00	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	74,47	18,61	19,49	13,02	18,38	65,21	24,96	10,08	17,46	150,31	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	16,96	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	14,25	16,64	31,17	26,84	18,27	21,14	25,01	14,88	22,63	6,69	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	0,00	36,29	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	19,80	18,58	25,26	20,15	18,46	-17,21	24,67	27,32	30,98	-272,62	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	38,07	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	17,93	23,45	38,84	39,38	40,97	26,70	24,20	38,80	32,89	-200,87	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	18,54	22,46	19,40	27,64	27,30	21,02	20,67	41,63	25,13	-147,90	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	0,62	15,62	19,39	51,60	36,06	-15,41	24,26	106,11	44,43	51,90	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,53	18,38	17,44	16,60	17,32	20,36	24,28	17,40	18,97	22,22	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	22,79	15,57	9,66	16,73	12,57	21,83	24,27	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	17,65	19,13	19,32	17,99	22,07	15,80	23,52	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	24,59	17,48	17,37	14,33	18,08	21,60	23,60	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	19,66	14,56	11,57	-1,73	-3,01	13,99	23,61	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,42	18,44	17,35	7,41	13,56	12,14	23,59	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	22,71	17,46	15,42	6,21	-6,82	24,24	23,56	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	19,63	18,10	13,48	6,72	8,46	24,86	24,54	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	38,59	19,36	11,55	6,25	3,07	23,88	23,18	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	17,13	16,45	19,24	14,44	11,04	13,46	23,19	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	-	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	240,39	17,41	17,31	18,26	22,31	533,85	1243,03	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	20,15	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	19,30	18,13	17,78	17,22	18,70	18,67	20,97	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
20190903	22,91	202,41	-	19,69	216,10	129,40	23,16	23,36	18,53	22,90	21,53	21,05	21,48	25,59	141,72	20,02	17,37	19,18	21,11	24,43	20,08	20,76	26,96	21,00	130,79	23,59	20,38	95,67	30,58	19,71
20190904	22,90	317,91	35,63	25,05	469,86	209,73	46,29	37,35	18,32	35,15	26,93	21,04	26,42	28,73	242,47	18,80	18,32	24,93	47,44	39,55	20,74	20,78	79,41	28,62	-3,70	49,11	33,23	168,70	73,94	19,48
Haftalık	24,42	132,68	24,60	18,71	179,65	86,25	24,53	22,08	19,06	20,94	20,86	20,91	22,25	28,16	171,41	51,03	17,96	18,95	22,27	23,04	93,01	196,09	29,26	20,78	7,66	23,93	20,04	64,92	29,38	19,35
Aylık	23,81	17,16	18,82	18,83	17,38	17,51	18,36	18,05	20,52	19,11	20,03	22,49	22,17	24,81	34,57	27,27	18,24	19,37	18,53	17,80	34,76	60,28	19,95	20,09	38,17	19,07	17,92	18,25	21,59	21,99
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT

**yuji** · 04-09-2019, 09:20

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
87,73	56,78	-25,30

EN İYİ 10
Günlük		Haftalık		Aylık
TCD	458,70	TCD	246,79	TCD	161,63
HSA	296,07	HSA	136,77	AN1	42,10
GMA	208,24	OKD	101,49	TGA	39,27
YSU	181,54	ZBD	84,45	OKD	38,44
OKD	160,40	GMA	83,35	GMA	34,87
ZBD	129,99	YSU	80,39	OBP	34,80
TGA	118,87	OBP	68,21	EIB	34,19
KRF	118,57	EIB	58,12	GPG	33,52
OBP	96,19	TGA	46,01	TKD	25,02
EIB	66,37	IGD	43,64	GAH	24,08

	Değişken
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190802	0,00	185,17	-1,24	-4,45	53,63	-0,64	76,82	-162,53	-14,21	70,43	5,50	78,67	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	8,51	11,34	9,64	37,62	-50,80	34,26	-77,79	-48,68	14,91	-79,90	21,16	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-194,98	81,59	-36,33	-34,08	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	-29,66	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	-226,37	146,90	-8,16	60,85	14,11	-28,27	272,93	69,86	7,98	118,14	58,51	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	-290,32	162,33	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	-44,35	103,16	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	20,33	62,45	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	491,12	114,26	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	-52,60	43,25	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	291,82	-71,45	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	705,42	38,57	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	147,53	-237,51	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	272,93	105,82	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	-38257,88	103,67	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	3,26	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	57,46	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	380,17	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-	-	66,37	-	208,24	18,01	296,07	-17,45	31,47	-8,74	118,57	96,19	160,40	31,06	458,70	118,87	16,46	14,59	21,64	181,54	129,99
Haftalık	17,98	16,85	29,90	58,12	20,77	83,35	36,85	136,77	28,32	21,64	43,64	27,84	68,21	101,49	22,66	246,79	46,01	21,57	26,26	29,35	80,39	84,45
Aylık	17,95	-1158,86	42,10	34,19	24,08	34,87	33,52	16,09	12,51	20,76	-6,11	8,26	34,80	38,44	22,53	161,63	39,27	17,22	15,89	25,02	15,66	-6,51
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**yuji** · 04-09-2019, 09:24

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
6,82	15,93	23,67

EN İYİ 10
Günlük		Haftalık		Aylık
HPV	20,00	AIS	21,01	YFV	32,77
MPK	18,89	YFV	20,42	BKR	31,24
MPF	18,88	HPV	18,91	GPF	29,85
EKF	18,70	MPK	18,84	AIS	29,12
ZPK	17,49	ZPK	18,74	AYK	26,73
OTF	16,50	MPF	18,31	EKF	22,50
ZPG	15,65	ZPG	18,24	IAT	22,34
DPK	14,54	DPK	17,75	DPK	22,21
RBT	13,36	RBT	17,54	KTN	21,77
IAT	7,76	EKF	17,41	MPK	21,31

	Kira Sertifikaları
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190802	0,00	15,10	17,96	31,79	42,90	48,14	41,58	42,94	73,27	29,19	21,31	32,04	23,14	32,56	22,38	38,01
20190805	32,18	55,34	70,95	19,76	22,22	35,92	19,17	22,95	18,54	19,17	22,58	24,88	19,02	38,73	19,89	20,07
20190806	72,75	3,01	5,10	41,28	28,52	-38,08	20,05	38,31	4,09	22,49	30,43	19,56	26,70	55,61	20,98	25,93
20190807	42,72	78,14	91,80	18,18	23,75	45,92	19,15	22,51	-7,71	20,30	21,52	7,24	18,54	55,53	19,49	21,63
20190808	21,33	-9,00	-5,09	19,21	26,10	-86,45	21,38	6,75	-25,89	22,27	22,34	29,97	18,71	34,65	16,60	21,59
20190809	57,57	102,00	111,95	35,19	28,46	66,24	21,48	32,62	2,25	21,03	21,47	22,85	13,99	87,71	17,94	22,68
20190815	19,16	12,47	13,95	19,10	21,33	12,84	20,94	19,86	21,13	21,52	21,30	21,86	18,82	17,66	18,93	22,87
20190816	112,51	161,27	230,37	38,45	30,71	245,13	24,10	52,66	1,67	20,31	23,62	26,19	11,73	146,99	-17,81	-25,32
20190819	27,52	40,64	39,43	27,48	25,96	31,28	23,89	22,01	7,20	20,33	18,85	32,44	22,35	34,32	18,14	21,55
20190820	16,90	-74,12	-62,72	19,66	21,20	-8,76	25,58	17,87	53,71	22,73	23,87	22,82	24,80	31,95	22,90	24,58
20190821	27,45	98,02	103,03	29,44	18,83	160,22	19,38	53,59	136,89	19,68	21,82	-31,85	7,72	27,36	23,55	19,30
20190822	42,19	74,07	85,21	24,21	32,94	16,78	16,72	21,18	-	24,56	20,36	55,69	28,67	36,46	16,92	24,53
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	37,19	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
Haftalık	21,01	9,71	5,36	17,75	17,41	15,23	18,91	13,17	8,09	18,31	18,84	17,54	16,17	20,42	18,24	18,74
Aylık	29,12	26,73	31,24	22,21	22,50	29,85	20,98	22,34	21,77	20,64	21,31	20,13	18,48	32,77	18,44	20,23
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

**yuji** · 05-09-2019, 13:54

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
18,57	18,45	19,01

EN İYİ 10
Günlük		Haftalık		Aylık
IGL	24,75	IGL	20,46	VK6	20,21
EIL	20,40	EIL	19,88	HLL	20,10
AAL	20,11	FIL	18,99	TZL	20,10
FIL	19,55	TZL	18,87	ECB	19,58
TKM	19,26	VK6	18,80	AAL	19,42
TZL	18,82	AAL	18,80	FIL	19,33
SLF	18,79	SLF	18,72	FI5	19,22
VK6	18,53	TKM	18,71	ICE	19,14
HLL	18,40	HLL	18,65	IGL	19,14
FI5	18,13	FI5	18,28	TI1	19,03

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190805	-	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	0,00	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	-	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	19,81	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	-	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,25	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	-	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	20,11	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
Haftalık	18,80	17,95	18,16	17,80	18,24	19,88	18,28	18,99	17,71	17,84	18,65	17,99	17,94	20,46	18,03	18,72	17,55	18,71	18,87	18,80	18,02
Aylık	19,42	18,46	18,78	18,72	19,58	18,28	19,22	19,33	18,06	18,03	20,10	18,47	19,14	19,14	18,81	18,99	19,03	18,73	20,10	20,21	18,52
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

**yuji** · 05-09-2019, 13:54

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
29,92	33,83	23,00

EN İYİ 10
Günlük		Haftalık		Aylık
AK2	202,78	DZT	155,08	TPF	60,11
DZT	177,26	AK2	126,00	TBT	37,97
FI3	99,18	TBT	86,90	TOT	33,05
TBT	98,61	FI3	80,67	TBV	25,56
YOT	85,92	YOT	62,10	DZT	25,11
TIV	42,61	TZT	31,48	OSD	23,93
TZT	39,62	ZBK	30,58	AHU	23,09
YDK	39,24	YDK	26,16	AK2	22,71
TNK	39,11	TIV	25,76	ZBK	22,27
FPK	37,31	TNK	25,45	OKT	21,95

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190805	24,57	7,40	-	16,96	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	14,25	16,64	31,17	26,84	18,27	21,14	25,01	14,88	22,63	6,69	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	0,00	36,29	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	19,80	18,58	25,26	20,15	18,46	-17,21	24,67	27,32	30,98	-272,62	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	38,07	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	17,93	23,45	38,84	39,38	40,97	26,70	24,20	38,80	32,89	-200,87	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	18,54	22,46	19,40	27,64	27,30	21,02	20,67	41,63	25,13	-147,90	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	0,62	15,62	19,39	51,60	36,06	-15,41	24,26	106,11	44,43	51,90	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,53	18,38	17,44	16,60	17,32	20,36	24,28	17,40	18,97	22,22	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	22,79	15,57	9,66	16,73	12,57	21,83	24,27	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	17,65	19,13	19,32	17,99	22,07	15,80	23,52	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	24,59	17,48	17,37	14,33	18,08	21,60	23,60	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	19,66	14,56	11,57	-1,73	-3,01	13,99	23,61	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,42	18,44	17,35	7,41	13,56	12,14	23,59	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	22,71	17,46	15,42	6,21	-6,82	24,24	23,56	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	19,63	18,10	13,48	6,72	8,46	24,86	24,54	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	38,59	19,36	11,55	6,25	3,07	23,88	23,18	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	17,13	16,45	19,24	14,44	11,04	13,46	23,19	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	-	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	240,39	17,41	17,31	18,26	22,31	533,85	1243,03	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	20,15	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	19,30	18,13	17,78	17,22	18,70	18,67	20,97	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
20190903	22,91	202,41	-	19,69	216,10	129,40	23,16	23,36	18,53	22,90	21,53	21,05	21,48	25,59	141,72	20,02	17,37	19,18	21,11	24,43	20,08	20,76	26,96	21,00	130,79	23,59	20,38	95,67	30,58	19,71
20190904	22,90	317,91	35,63	25,05	469,86	209,73	46,29	37,35	18,32	35,15	26,93	21,04	26,42	28,73	242,47	18,80	18,32	24,93	47,44	39,55	20,74	20,78	79,41	28,62	-3,70	49,11	33,23	168,70	73,94	19,48
20190905	18,79	202,78	-	10,73	177,26	99,18	21,29	37,31	13,88	23,47	24,29	19,63	23,10	21,44	98,61	17,58	16,39	34,49	42,61	39,11	8,68	19,75	39,62	26,69	-385,67	39,24	29,45	85,92	36,89	19,35
Haftalık	21,93	126,00	24,60	17,93	155,08	80,67	24,34	24,74	18,16	21,14	21,37	20,69	20,57	23,92	86,90	19,11	17,81	21,42	25,76	25,45	17,76	20,76	31,48	21,86	-34,55	26,16	21,56	62,10	30,58	19,70
Aylık	23,09	22,71	18,82	18,59	25,11	21,47	18,04	18,52	19,47	18,85	20,28	21,20	21,95	23,93	37,97	25,56	18,17	19,82	19,41	18,42	33,05	60,11	20,83	20,36	21,94	19,47	18,00	20,54	22,27	21,90
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK VANA BURVA	765,50	9.99%	240,35 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	130,69 Mn	68,80 / 68,80
TEKFEN HOLDING TKFEN	87,05	9.98%	650,41 Mn	78,10 / 87,05
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,81 Mr	33,76 / 38,12
IS GIRISIM ISGSY	84,95	9.97%	260,55 Mn	79,35 / 84,95

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	295,02 Mn	0,38 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	56,41 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,55	-9.65%	274,61 Mn	57,35 / 62,85
CIMENTAS CMENT	328,50	-7.01%	1,79 Mn	328,50 / 355,00
ADESE GAYRIMENKUL ADESE	1,18	-6.35%	660,63 Mn	1,16 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,00	-0.24%	11,09 Mr	315,00 / 321,25
ASELSAN ASELS	300,25	1.18%	7,77 Mr	297,25 / 303,75
AKBANK AKBNK	86,60	-1.53%	6,89 Mr	86,05 / 88,75
IS BANKASI (C) ISCTR	17,20	-1.49%	5,56 Mr	17,06 / 17,53
PEGASUS PGSUS	207,20	-1.05%	4,89 Mr	205,90 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,16	-0.3%	1,12 Mr	19,55 / 20,44
AKBANK AKBNK	86,60	-1.53%	6,89 Mr	86,05 / 88,75
ASELSAN ASELS	300,25	1.18%	7,77 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	156,60	1.03%	3,15 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	687,00	0.51%	2,77 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,16	-0.3%	1,12 Mr	19,55 / 20,44
AKBANK AKBNK	86,60	-1.53%	6,89 Mr	86,05 / 88,75
ALARKO HOLDING ALARK	110,50	1.19%	828,16 Mn	109,20 / 111,20
ARCELIK ARCLK	121,40	2.71%	926,39 Mn	117,60 / 122,00
ASELSAN ASELS	300,25	1.18%	7,77 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları