Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 11-09-2019, 08:49

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
21,80	16,36	21,60

EN İYİ 10
Günlük		Haftalık		Aylık
KTN	47,78	MPK	22,03	GPF	29,73
AIS	27,16	ZPK	20,74	YFV	27,09
IAT	26,55	HPV	20,49	BKR	24,55
HPV	24,27	EKF	19,03	AIS	24,27
GPF	24,12	DPK	18,54	AYK	21,79
MPF	23,44	MPF	18,51	KTN	21,51
YFV	22,56	RBT	16,50	MPK	21,03
ZPG	22,23	OTF	16,34	DPK	21,01
EKF	20,97	ZPG	15,63	EKF	20,86
ZPK	20,04	YFV	15,18	HPV	20,49

	Kira Sertifikaları
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190809	57,57	102,00	111,95	35,19	28,46	66,24	21,48	32,62	2,25	21,03	21,47	22,85	13,99	87,71	17,94	22,68
20190815	19,16	12,47	13,95	19,10	21,33	12,84	20,94	19,86	21,13	21,52	21,30	21,86	18,82	17,66	18,93	22,87
20190816	112,51	161,27	230,37	38,45	30,71	245,13	24,10	52,66	1,67	20,31	23,62	26,19	11,73	146,99	-17,81	-25,32
20190819	27,52	40,64	39,43	27,48	25,96	31,28	23,89	22,01	7,20	20,33	18,85	32,44	22,35	34,32	18,14	21,55
20190820	16,90	-74,12	-62,72	19,66	21,20	-8,76	25,58	17,87	53,71	22,73	23,87	22,82	24,80	31,95	22,90	24,58
20190821	27,45	98,02	103,03	29,44	18,83	160,22	19,38	53,59	136,89	19,68	21,82	-31,85	7,72	27,36	23,55	19,30
20190822	42,19	74,07	85,21	24,21	32,94	16,78	16,72	21,18	-	24,56	20,36	55,69	28,67	36,46	16,92	24,53
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	37,19	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
20190905	0,00	-	-	15,22	18,69	-35,10	15,62	-1,11	-85,12	18,73	16,45	15,74	16,44	0,00	15,22	19,78
20190906	4,19	20,65	22,47	16,40	21,02	-10,98	32,59	6,65	32,10	28,21	42,50	12,27	22,24	-2,26	30,02	34,24
20190909	12,56	10,81	10,81	16,31	16,34	9,90	16,59	11,45	19,68	15,94	20,12	15,19	14,36	10,55	6,49	17,11
20190910	31,36	2,94	7,48	31,30	23,32	65,30	20,96	32,11	36,91	11,19	19,33	23,88	20,50	54,22	22,36	19,62
20190911	27,16	11,78	14,95	17,76	20,97	24,12	24,27	26,55	47,78	23,44	15,36	17,89	11,96	22,56	22,23	20,04
Haftalık	14,35	12,64	14,27	18,54	19,03	10,43	20,49	14,09	12,95	18,51	22,03	16,50	16,34	15,18	15,63	20,74
Aylık	24,27	21,79	24,55	21,01	20,86	29,73	20,49	19,92	21,51	19,97	21,03	18,70	17,59	27,09	17,55	19,56
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

**yuji** · 11-09-2019, 08:50

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
62,87	27,44	37,21

EN İYİ 10
Günlük		Haftalık		Aylık
KRF	299,05	ZBD	75,01	TCD	189,76
AGC	153,15	HSA	62,37	AGC	59,07
GPG	118,05	GPG	61,98	OKD	53,46
ZBD	115,67	OKD	58,83	GMA	46,26
IBB	105,12	EIB	54,84	EIB	45,50
SUA	68,88	KRF	52,11	GPG	43,50
GAH	63,99	IGD	44,42	OBP	36,95
TI7	62,07	OBP	35,55	HSA	36,68
HSA	57,53	YSU	33,02	AN1	32,25
TCD	54,92	SUA	29,42	TGA	27,65

	Değişken
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190809	17,87	-44,35	103,16	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	20,33	62,45	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	491,12	114,26	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	-52,60	43,25	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	291,82	-71,45	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	705,42	38,57	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	147,53	-237,51	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	272,93	105,82	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	3,26	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	57,46	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	107,58	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	40,67	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	9,69	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-15,86	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
20190910	17,61	153,15	66,09	105,95	63,99	142,57	133,55	245,65	130,41	45,52	190,52	49,66	38,85	203,77	69,00	417,89	-26,95	9,84	1,91	22,31	4,18	299,73
20190911	17,37	-	4,34	45,69	-	37,36	118,05	57,53	105,12	18,82	41,89	299,05	25,87	37,08	68,88	54,92	-34,67	37,79	62,07	26,02	27,17	115,67
Haftalık	17,75	-53,27	15,40	54,84	24,93	3,13	61,98	62,37	8,94	17,07	44,42	52,11	35,55	58,83	29,42	21,62	12,33	5,17	0,73	22,37	33,02	75,01
Aylık	17,91	59,07	32,25	45,50	20,84	46,26	43,50	36,68	20,59	20,65	17,67	14,17	36,95	53,46	25,08	189,76	27,65	16,75	18,17	23,66	25,18	26,98
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**crow82** · 11-09-2019, 18:49

Sn.Yuji

Borçlanma araçlarına TBV kodlu fonu ekleyebilir misiniz?

Teşekkürler.

**yuji** · 12-09-2019, 09:35

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
17,68	17,83	18,60

EN İYİ 10
Günlük		Haftalık		Aylık
HSL	18,85	VK6	18,63	VK6	19,47
TZL	18,75	TZL	18,54	TZL	19,46
HLL	18,34	FIL	18,41	HLL	19,39
VK6	18,28	HLL	18,39	ECB	19,21
FI5	18,27	FI5	18,09	AAL	19,11
FIL	18,04	ICE	17,95	FIL	18,94
EIL	18,01	EIL	17,91	FI5	18,67
ICE	17,90	AAL	17,85	SLF	18,64
YLB	17,82	IGL	17,84	ICE	18,64
ECB	17,75	SLF	17,79	IGL	18,56

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
20190911	17,69	17,35	17,42	17,33	17,72	17,52	18,19	18,77	17,26	16,94	18,35	17,69	-	17,61	16,06	17,85	17,25	17,69	18,76	18,42	17,41
20190912	-	17,07	17,24	17,07	17,75	18,01	18,27	18,04	17,20	16,93	18,34	18,85	17,90	17,19	17,51	17,31	17,08	17,05	18,75	18,28	17,82
Haftalık	17,85	17,37	17,47	17,49	17,74	17,91	18,09	18,41	17,49	17,52	18,39	17,78	17,95	17,84	17,35	17,79	17,27	17,79	18,54	18,63	17,79
Aylık	19,11	18,16	18,48	18,29	19,21	18,15	18,67	18,94	17,89	17,92	19,39	18,20	18,64	18,56	18,49	18,64	18,39	18,42	19,46	19,47	18,10
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

**yuji** · 12-09-2019, 09:36

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
9,18	17,06	20,93

EN İYİ 10
Günlük		Haftalık		Aylık
AHU	40,40	TBV	26,57	TPF	60,33
OKT	36,17	AUT	25,80	YBE	44,00
TBV	31,38	YBE	25,44	TOT	34,99
AUT	29,07	TPF	25,14	TBT	28,71
OSD	27,60	OSD	23,46	TBV	28,15
ZBT	26,16	FIT	23,19	OSD	24,14
FIT	24,23	AHU	22,50	AHU	23,35
HKV	21,16	TZT	22,42	ZBT	21,75
FPK	20,91	TIV	22,30	OKT	21,71
ZBK	20,36	OKT	21,67	IST	21,04

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,53	18,38	17,44	16,60	17,32	20,36	24,28	17,40	18,97	22,22	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	22,79	15,57	9,66	16,73	12,57	21,83	24,27	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	17,65	19,13	19,32	17,99	22,07	15,80	23,52	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	24,59	17,48	17,37	14,33	18,08	21,60	23,60	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	19,66	14,56	11,57	-1,73	-3,01	13,99	23,61	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,42	18,44	17,35	7,41	13,56	12,14	23,59	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	22,71	17,46	15,42	6,21	-6,82	24,24	23,56	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	19,63	18,10	13,48	6,72	8,46	24,86	24,54	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	38,59	19,36	11,55	6,25	3,07	23,88	23,18	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	17,13	16,45	19,24	14,44	11,04	13,46	23,19	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	25,65	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	240,39	17,41	17,31	18,26	22,31	533,85	1243,03	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	18,77	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	19,30	18,13	17,78	17,22	18,70	18,67	20,97	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
20190903	22,91	202,41	29,24	19,69	216,10	129,40	23,16	23,36	18,53	22,90	21,53	21,05	21,48	25,59	141,72	20,02	17,37	19,18	21,11	24,43	20,08	20,76	26,96	21,00	130,79	23,59	20,38	95,67	30,58	19,71
20190904	22,90	317,91	42,00	25,05	469,86	209,73	46,29	37,35	18,32	35,15	26,93	21,04	26,42	28,73	242,47	18,80	18,32	24,93	47,44	39,55	20,74	20,78	79,41	28,62	-3,70	49,11	33,23	168,70	73,94	19,48
20190905	18,79	202,78	-	10,73	177,26	99,18	21,29	37,31	13,88	23,47	24,29	19,63	23,10	21,44	98,61	17,58	16,39	34,49	42,61	39,11	8,68	19,75	39,62	26,69	-385,67	39,24	29,45	85,92	36,89	19,35
20190906	24,85	66,67	34,65	19,66	81,90	55,22	22,50	20,97	18,30	21,58	18,98	21,02	24,74	21,41	74,86	19,39	15,42	19,15	20,36	19,17	19,74	19,18	28,27	19,05	104,99	21,56	20,33	34,04	28,26	19,37
20190909	18,48	-7,50	-	17,87	-31,89	-0,20	19,65	17,08	18,36	17,78	18,45	19,61	20,33	22,15	-2,99	30,48	19,58	17,22	15,97	17,97	19,64	33,40	17,42	18,41	42,95	20,90	16,40	13,99	16,14	19,45
20190910	11,51	-65,64	20,48	21,41	-95,36	-22,20	28,52	20,93	17,66	19,49	20,38	20,97	13,16	22,28	2,34	22,95	17,31	17,20	22,00	19,97	19,57	20,00	26,80	20,92	-11,16	17,60	22,43	22,29	19,58	13,88
20190911	25,05	-4,01	29,07	21,40	-50,08	16,67	27,89	18,59	20,67	23,02	19,41	19,56	16,45	26,23	13,40	20,53	16,34	36,29	45,25	17,89	24,17	19,88	29,60	20,91	-0,74	23,46	24,55	39,83	29,13	19,29
20190912	40,40	-47,98	-	16,04	-126,25	-25,48	24,23	20,91	19,05	17,52	21,16	19,55	36,17	27,60	-15,31	31,38	17,30	17,18	20,29	20,09	20,22	16,50	19,72	19,00	-43,89	11,72	16,00	6,61	20,36	26,16
Haftalık	22,50	-10,51	25,80	18,90	-40,71	3,36	23,19	18,97	18,70	19,31	19,35	20,02	21,67	23,46	9,47	26,57	17,89	20,24	22,30	18,74	20,40	25,14	22,42	19,33	25,44	19,60	18,96	20,71	20,85	19,61
Aylık	23,35	4,99	18,04	18,69	1,24	11,33	17,21	17,68	19,35	17,77	18,39	21,04	21,71	24,14	28,71	28,15	18,02	18,18	17,52	17,03	34,99	60,33	17,79	18,39	44,00	18,68	16,35	13,74	19,35	21,75
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT

**yuji** · 12-09-2019, 09:37

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
99,00	33,76	36,97

EN İYİ 10
Günlük		Haftalık		Aylık
TCD	744,82	KRF	93,30	TCD	189,96
KRF	249,13	AGC	79,65	AGC	65,25
AN1	159,57	ZBD	67,02	OKD	52,83
ZBD	153,71	TCD	62,32	GMA	47,90
GMA	149,93	GPG	53,55	GPG	43,55
OKD	112,37	EIB	50,09	EIB	39,35
IGD	106,52	OKD	38,97	OBP	35,82
HSA	100,54	IGD	36,80	AN1	33,95
TI7	69,87	SUA	31,22	HSA	33,17
IBB	61,47	AN1	28,42	ZBD	27,18

	Değişken
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190815	17,62	20,33	62,45	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	491,12	114,26	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	-52,60	43,25	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	291,82	-71,45	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	705,42	38,57	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	147,53	-237,51	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	272,93	105,82	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	72,71	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	3,26	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	57,46	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	107,58	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	40,67	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	9,69	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-15,86	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
20190910	17,61	153,15	66,09	105,95	63,99	142,57	133,55	245,65	130,41	45,52	190,52	49,66	38,85	203,77	69,00	417,89	-26,95	9,84	1,91	22,31	4,18	299,73
20190911	17,37	201,23	4,34	45,69	17,85	37,36	118,05	57,53	105,12	18,82	41,89	299,05	25,87	37,08	68,88	31,82	-34,67	37,79	62,07	26,02	27,17	115,67
20190912	17,36	10,16	159,57	54,19	-	149,93	36,82	100,54	61,47	31,34	106,52	249,13	21,01	112,37	34,38	744,82	5,14	2,79	69,87	22,28	16,71	153,71
Haftalık	17,71	79,65	28,42	50,09	12,08	8,18	53,55	27,57	27,16	25,62	36,80	93,30	23,40	38,97	31,22	62,32	-5,50	14,63	9,61	23,22	17,65	67,02
Aylık	17,90	65,25	33,95	39,35	18,76	47,90	43,55	33,17	20,06	21,83	18,61	22,10	35,82	52,83	23,93	189,96	22,71	16,19	18,37	24,67	19,36	27,18
	ADE	AGC	AN1	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**yuji** · 12-09-2019, 09:38

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
24,29	19,24	21,08

EN İYİ 10
Günlük		Haftalık		Aylık
BKR	54,79	KTN	29,09	GPF	28,55
AYK	47,10	MPK	23,93	YFV	25,27
MPK	29,68	HPV	20,65	AIS	23,23
GPF	27,37	ZPK	20,36	BKR	22,83
KTN	27,34	MPF	19,56	KTN	22,26
YFV	27,05	GPF	19,38	MPK	21,28
MPF	26,03	BKR	19,35	EKF	20,56
AIS	22,96	YFV	19,05	DPK	20,39
EKF	18,63	EKF	19,02	HPV	20,35
ZPK	17,09	DPK	18,44	AYK	20,15

	Kira Sertifikaları
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190815	19,16	12,47	13,95	19,10	21,33	12,84	20,94	19,86	21,13	21,52	21,30	21,86	18,82	17,66	18,93	22,87
20190816	112,51	161,27	230,37	38,45	30,71	245,13	24,10	52,66	1,67	20,31	23,62	26,19	11,73	146,99	-17,81	-25,32
20190819	27,52	40,64	39,43	27,48	25,96	31,28	23,89	22,01	7,20	20,33	18,85	32,44	22,35	34,32	18,14	21,55
20190820	16,90	-74,12	-62,72	19,66	21,20	-8,76	25,58	17,87	53,71	22,73	23,87	22,82	24,80	31,95	22,90	24,58
20190821	27,45	98,02	103,03	29,44	18,83	160,22	19,38	53,59	136,89	19,68	21,82	-31,85	7,72	27,36	23,55	19,30
20190822	42,19	74,07	85,21	24,21	32,94	16,78	16,72	21,18	-	24,56	20,36	55,69	28,67	36,46	16,92	24,53
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	37,19	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
20190905	0,00	-	-	15,22	18,69	-35,10	15,62	-1,11	-85,12	18,73	16,45	15,74	16,44	0,00	15,22	19,78
20190906	4,19	20,65	22,47	16,40	21,02	-10,98	32,59	6,65	32,10	28,21	42,50	12,27	22,24	-2,26	30,02	34,24
20190909	12,56	10,81	10,81	16,31	16,34	9,90	16,59	11,45	19,68	15,94	20,12	15,19	14,36	10,55	6,49	17,11
20190910	31,36	2,94	7,48	31,30	23,32	65,30	20,96	32,11	36,91	11,19	19,33	23,88	20,50	54,22	22,36	19,62
20190911	27,16	11,78	14,95	17,76	20,97	24,12	24,27	26,55	47,78	23,44	15,36	17,89	11,96	22,56	22,23	20,04
20190912	22,96	47,10	54,79	14,56	18,63	27,37	16,77	15,48	27,34	26,03	29,68	15,30	16,17	27,05	12,35	17,09
Haftalık	17,64	16,96	19,35	18,44	19,02	19,38	20,65	16,47	29,09	19,56	23,93	16,44	16,30	19,05	15,22	20,36
Aylık	23,23	20,15	22,83	20,39	20,56	28,55	20,35	19,40	22,26	20,12	21,28	18,47	17,65	25,27	17,38	19,39
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

**yuji** · 12-09-2019, 09:50

~~~~~HİSSE SENEDİ YOĞUN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük	Haftalık	Aylık
204,08	126,87	71,38

EN İYİ 10
Günlük		Haftalık		Aylık
MAC	581,89	MAC	273,95	MAC	140,62
HVS	345,92	GMR	222,23	GMR	105,96
GL1	314,12	TKF	218,01	EID	101,92
FPH	302,36	EID	198,17	TKF	90,97
GHS	276,08	FPH	191,73	YDI	72,36
GMR	254,88	GAF	140,37	FPH	69,35
OHB	253,89	OHB	114,31	STH	68,15
YDI	252,81	GHS	111,31	GL1	65,77
GAF	242,19	STH	102,68	ACC	65,15
TKF	225,00	HVS	86,83	HVS	55,83

	Hisse
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI
20190815	27,38	63,29	26,84	54,54	-25,44	5,08	31,20	86,30	16,83	50,78	11,74	21,69	-60,53	-38,80	37,15
20190816	-1157,64	-982,89	-1156,35	-438,78	-1178,89	-1315,90	-1187,30	-234,69	-819,79	-1020,67	-873,57	-839,07	-319,81	-733,40	-505,27
20190819	3,54	-132,07	1,36	-25,24	-198,45	-191,70	-100,36	27,49	-43,43	-62,70	-73,27	-59,76	-112,71	16,49	-163,24
20190820	-12,39	105,53	-14,42	-377,72	-115,96	-117,06	-159,76	55,64	62,01	-176,29	-161,74	366,47	147,54	-69,69	235,68
20190821	492,19	541,93	484,11	-61,39	346,42	312,42	503,55	286,52	211,21	243,07	311,10	318,74	494,65	383,93	614,19
20190822	-413,10	-117,28	-414,84	-290,60	-299,68	-215,14	-269,97	-40,43	-300,40	-188,65	-175,71	-310,07	-460,21	-609,63	-513,52
20190823	-7,07	37,56	-7,20	-94,04	-28,05	46,25	-95,10	24,40	-77,57	96,43	-52,00	308,07	-58,10	-52,64	-103,95
20190826	242,77	349,44	243,71	140,70	224,62	243,19	185,49	87,55	182,43	212,97	241,73	206,03	209,68	167,67	293,06
20190827	-118,20	238,12	-127,46	59,03	336,82	165,19	24,15	110,23	212,66	39,09	67,49	203,80	190,08	179,67	93,60
20190828	-484,56	77,88	-479,87	406,28	-47,57	-152,21	-484,65	-269,77	47,99	-437,87	-451,48	221,46	28,14	68,81	-178,30
20190829	155,14	75,39	160,83	196,50	70,10	-289,58	37,47	130,93	82,81	-28,54	-59,94	271,81	138,28	230,07	-228,07
20190902	144,92	77,39	142,81	101,93	79,33	83,13	67,92	56,84	107,66	94,29	80,99	-13,81	113,38	21,29	47,14
20190903	577,15	84,76	573,55	605,42	739,53	890,90	734,80	534,16	628,76	717,77	790,66	805,19	452,94	605,08	765,93
20190904	407,03	184,93	406,01	290,06	573,95	341,73	369,59	402,10	400,04	392,30	326,00	112,62	303,13	486,65	519,84
20190905	-	329,12	-	613,58	376,95	582,99	374,84	427,27	561,41	519,41	468,55	718,09	-	679,68	370,72
20190906	326,97	85,67	322,82	638,75	179,01	165,55	34,88	-300,58	414,06	30,47	190,38	272,25	307,50	21,82	92,40
20190909	-	79,39	-	-107,12	-147,88	-218,20	-135,73	-178,33	-175,42	-203,00	-165,80	-152,26	30,23	-75,16	-131,13
20190910	-11,68	-13,09	-12,35	839,29	951,09	911,06	666,05	331,01	893,87	647,83	633,16	1008,59	371,34	567,71	409,44
20190911	-5,01	181,34	-11,25	206,35	348,26	324,06	210,87	-124,68	509,69	199,39	222,09	491,75	416,21	130,17	200,74
20190912	-	-212,08	-	16,75	302,36	242,19	276,08	314,12	254,88	345,92	253,89	581,89	225,00	223,71	252,81
Haftalık	85,92	39,90	83,44	198,17	191,73	140,37	111,31	-45,85	222,23	86,83	114,31	273,95	218,01	102,68	80,08
Aylık	45,59	65,15	44,13	101,92	69,35	50,66	38,67	65,77	105,96	55,83	55,59	140,62	90,97	68,15	72,36
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ATP YAZILIM ATATP	188,10	10%	131,25 Mn	184,00 / 188,10
OZATA DENIZCILIK OZATD	726,50	9.99%	184,38 Mn	726,50 / 726,50
ORGE ENERJI ELEKTRIK ORGE	95,20	9.99%	423,25 Mn	92,00 / 95,20
BIG MEDYA TEKNOLOJI BIGTK	232,80	9.97%	264,67 Mn	223,40 / 232,80
ESENBOGA ELEKTRIK ESEN	4,30	9.97%	862,73 Mn	4,10 / 4,30

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
BAGFAS BAGFS	34,28	-9.98%	107,02 Mn	34,28 / 35,40
DOF ROBOTIK DOFRB	149,00	-9.97%	1,39 Mr	149,00 / 157,50
KRON TEKNOLOJI KRONT	20,20	-9.82%	72,57 Mn	20,16 / 21,72
FONET BILGI TEKNOLOJILERI FONET	5,53	-9.64%	125,20 Mn	5,53 / 6,12
BULBULOGLU VINC BVSAN	132,80	-9.35%	213,34 Mn	131,90 / 139,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ASTOR ENERJI ASTOR	337,75	-0.52%	4,96 Mr	322,00 / 340,00
SASA POLYESTER SASA	3,58	1.13%	4,37 Mr	3,52 / 3,60
EREGLI DEMIR CELIK EREGL	41,10	0.59%	2,70 Mr	40,56 / 41,34
BIM MAGAZALAR BIMAS	800,50	3.36%	2,34 Mr	800,00 / 811,50
TURK HAVA YOLLARI THYAO	309,00	0.16%	2,25 Mr	307,25 / 310,00

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	20,88	-1.51%	187,20 Mn	20,86 / 21,22
AKBANK AKBNK	75,75	-0.13%	2,23 Mr	75,20 / 76,20
ASELSAN ASELS	427,75	-0.93%	1,73 Mr	426,50 / 433,25
ASTOR ENERJI ASTOR	337,75	-0.52%	4,96 Mr	322,00 / 340,00
BIM MAGAZALAR BIMAS	800,50	3.36%	2,34 Mr	800,00 / 811,50

Hisse	Fiyat	Fark%	Hacim (TL)	Dï¿½ï¿½ï¿½k / Yï¿½ksek
ANADOLU EFES AEFES	20,88	-1.51%	187,20 Mn	20,86 / 21,22
AKBANK AKBNK	75,75	-0.13%	2,23 Mr	75,20 / 76,20
ALARKO HOLDING ALARK	102,30	1.39%	244,72 Mn	102,20 / 104,80
ARCELIK ARCLK	115,90	-0.43%	108,16 Mn	115,90 / 117,40
ASELSAN ASELS	427,75	-0.93%	1,73 Mr	426,50 / 433,25

Masrafsız Bankacılık + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları