Paylaþýlan FON oranlarý ( sadece TABLOLAR )

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr

ORTALAMALAR
Günlük			Haftalýk			Aylýk
18,05			17,84			18,46

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
IGL	20,65		TZL	18,80		VK6	19,25
FIL	18,76		VK6	18,61		AAL	19,23
TZL	18,74		FIL	18,50		TZL	19,20
TKM	18,66		HLL	18,38		HLL	19,13
SLF	18,42		IGL	18,12		ECB	19,10
VK6	18,40		FI5	18,10		FIL	18,79
HLL	18,33		ICE	17,95		FI5	18,55
ANL	18,19		TKM	17,90		SLF	18,54
FI5	18,16		AAL	17,86		IGL	18,52
EIL	17,95		HSL	17,83		ANL	18,37

	Para Piyasasý
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
20190911	17,69	17,35	17,42	17,33	17,72	17,52	18,19	18,77	17,26	16,94	18,35	17,69	-	17,61	16,06	17,85	17,25	17,69	18,76	18,42	17,41
20190912	-	17,07	17,24	17,07	17,75	18,01	18,27	18,04	17,20	16,93	18,34	18,85	17,90	17,19	17,51	17,31	17,08	17,05	18,75	18,28	17,82
20190913	17,93	17,39	18,19	17,44	17,64	17,95	18,16	18,76	17,38	16,92	18,33	17,95	17,90	20,65	17,50	18,42	17,20	18,66	18,74	18,40	17,53
Haftalýk	17,86	17,37	17,58	17,47	17,52	17,73	18,10	18,50	17,41	17,51	18,38	17,83	17,95	18,12	17,13	17,82	17,25	17,90	18,80	18,61	17,74
Aylýk	19,23	18,05	18,37	18,12	19,10	17,97	18,55	18,79	17,80	17,80	19,13	18,07	18,36	18,52	18,30	18,54	18,10	18,35	19,20	19,25	18,02
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr

ORTALAMALAR
Günlük			Haftalýk			Aylýk
61,95			21,42			22,52

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
DZT	329,36		YBE	47,79		TPF	66,18
YBE	261,16		YOT	29,08		YBE	56,15
AK2	241,92		TBV	26,12		TOT	37,46
TBT	159,81		TZT	25,83		TBT	33,93
FI3	125,53		TPF	25,27		TBV	29,66
YOT	92,49		ZBK	24,50		OSD	24,40
ZBK	53,71		AUT	24,45		AHU	23,08
TZT	52,09		FIT	24,22		OKT	21,86
YDK	48,83		OSD	24,20		ZBT	21,63
YHT	31,46		YDK	23,51		ZBK	20,88

	Borçlanma Araçlarý
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	22,79	15,57	9,66	16,73	12,57	21,83	24,27	15,69	19,24	-23,64	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	17,65	19,13	19,32	17,99	22,07	15,80	23,52	18,53	18,59	-1,97	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	24,59	17,48	17,37	14,33	18,08	21,60	23,60	12,81	19,20	333,55	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	19,66	14,56	11,57	-1,73	-3,01	13,99	23,61	12,81	0,00	526,77	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,42	18,44	17,35	7,41	13,56	12,14	23,59	-14,23	19,19	50,06	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	22,71	17,46	15,42	6,21	-6,82	24,24	23,56	-4,27	9,59	131,64	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	19,63	18,10	13,48	6,72	8,46	24,86	24,54	0,47	13,42	10,43	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	38,59	19,36	11,55	6,25	3,07	23,88	23,18	1,42	19,16	389,75	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	17,13	16,45	19,24	14,44	11,04	13,46	23,19	14,23	17,23	64,89	17,74	14,52	16,25	17,12	20,44
20190829	36,21	248,76	25,65	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	240,39	17,41	17,31	18,26	22,31	533,85	1243,03	24,18	19,14	-91,23	23,65	18,81	105,52	28,52	16,88
20190902	22,18	37,91	18,77	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,17	20,74	18,21	22,87	30,52	19,30	18,13	17,78	17,22	18,70	18,67	20,97	18,48	19,13	4,52	17,72	16,92	20,65	18,05	19,80
20190903	22,91	202,41	29,24	19,69	216,10	129,40	23,16	23,36	18,53	22,90	21,53	21,05	21,48	25,59	141,72	20,02	17,37	19,18	21,11	24,43	20,08	20,76	26,96	21,00	130,79	23,59	20,38	95,67	30,58	19,71
20190904	22,90	317,91	42,00	25,05	469,86	209,73	46,29	37,35	18,32	35,15	26,93	21,04	26,42	28,73	242,47	18,80	18,32	24,93	47,44	39,55	20,74	20,78	79,41	28,62	-3,70	49,11	33,23	168,70	73,94	19,48
20190905	18,79	202,78	-	10,73	177,26	99,18	21,29	37,31	13,88	23,47	24,29	19,63	23,10	21,44	98,61	17,58	16,39	34,49	42,61	39,11	8,68	19,75	39,62	26,69	-385,67	39,24	29,45	85,92	36,89	19,35
20190906	24,85	66,67	34,65	19,66	81,90	55,22	22,50	20,97	18,30	21,58	18,98	21,02	24,74	21,41	74,86	19,39	15,42	19,15	20,36	19,17	19,74	19,18	28,27	19,05	104,99	21,56	20,33	34,04	28,26	19,37
20190909	18,48	-7,50	-	17,87	-31,89	-0,20	19,65	17,08	18,36	17,78	18,45	19,61	20,33	22,15	-2,99	30,48	19,58	17,22	15,97	17,97	19,64	33,40	17,42	18,41	42,95	20,90	16,40	13,99	16,14	19,45
20190910	11,51	-65,64	20,48	21,41	-95,36	-22,20	28,52	20,93	17,66	19,49	20,38	20,97	13,16	22,28	2,34	22,95	17,31	17,20	22,00	19,97	19,57	20,00	26,80	20,92	-11,16	17,60	22,43	22,29	19,58	13,88
20190911	25,05	-4,01	29,07	21,40	-50,08	16,67	27,89	18,59	20,67	23,02	19,41	19,56	16,45	26,23	13,40	20,53	16,34	36,29	45,25	17,89	24,17	19,88	29,60	20,91	-0,74	23,46	24,55	39,83	29,13	19,29
20190912	40,40	-47,98	-	16,04	-126,25	-25,48	24,23	20,91	19,05	17,52	21,16	19,55	36,17	27,60	-15,31	31,38	17,30	17,18	20,29	20,09	20,22	16,50	19,72	19,00	-43,89	11,72	16,00	6,61	20,36	26,16
20190913	17,92	241,92	29,95	19,60	329,36	125,53	29,67	27,86	19,04	31,16	21,29	19,54	23,00	26,55	159,81	16,28	17,29	24,80	27,93	28,79	21,43	20,04	52,09	20,89	261,16	48,83	31,46	92,49	53,71	19,05
Haftalýk	21,50	14,44	24,45	18,89	-5,70	13,40	24,22	19,96	18,81	20,68	19,68	19,81	21,42	24,20	21,60	26,12	18,16	21,05	23,38	20,12	20,64	25,27	25,83	19,59	47,79	23,51	20,55	29,08	24,50	19,56
Aylýk	23,08	8,42	18,70	18,74	9,20	12,52	17,26	17,84	19,27	18,46	18,25	20,72	21,86	24,40	33,93	29,66	17,88	18,53	18,04	17,35	37,46	66,18	19,03	18,31	56,15	20,14	16,67	15,10	20,88	21,63
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TBV	TCB	TGT	TIV	TNK	TOT	TPF	TZT	VKT	YBE	YDK	YHT	YOT	ZBK	ZBT

[yuji]

~~~~~KÝRA SERTÝFÝKALARI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr

ORTALAMALAR
Günlük			Haftalýk			Aylýk
19,99			19,25			21,43

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
YFV	42,81		GPF	26,27		GPF	32,07
AIS	39,64		YFV	25,52		YFV	27,40
GPF	37,08		AIS	22,72		BKR	24,70
AYK	26,46		KTN	20,64		AIS	24,59
BKR	24,87		MPK	20,53		AYK	21,93
ZPG	24,04		BKR	19,24		MPK	21,13
DPK	19,82		DPK	18,93		KTN	20,72
MPK	18,79		EKF	18,68		DPK	20,59
HPV	18,70		HPV	18,66		EKF	20,28
EKF	18,62		MPF	18,01		HPV	20,12

	Kira Sertifikalarý
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190816	112,51	161,27	230,37	38,45	30,71	245,13	24,10	52,66	1,67	20,31	23,62	26,19	11,73	146,99	-17,81	-25,32
20190819	27,52	40,64	39,43	27,48	25,96	31,28	23,89	22,01	7,20	20,33	18,85	32,44	22,35	34,32	18,14	21,55
20190820	16,90	-74,12	-62,72	19,66	21,20	-8,76	25,58	17,87	53,71	22,73	23,87	22,82	24,80	31,95	22,90	24,58
20190821	27,45	98,02	103,03	29,44	18,83	160,22	19,38	53,59	136,89	19,68	21,82	-31,85	7,72	27,36	23,55	19,30
20190822	42,19	74,07	85,21	24,21	32,94	16,78	16,72	21,18	-	24,56	20,36	55,69	28,67	36,46	16,92	24,53
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	37,19	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
20190905	0,00	-	-	15,22	18,69	-35,10	15,62	-1,11	-85,12	18,73	16,45	15,74	16,44	0,00	15,22	19,78
20190906	4,19	20,65	22,47	16,40	21,02	-10,98	32,59	6,65	32,10	28,21	42,50	12,27	22,24	-2,26	30,02	34,24
20190909	12,56	10,81	10,81	16,31	16,34	9,90	16,59	11,45	19,68	15,94	20,12	15,19	14,36	10,55	6,49	17,11
20190910	31,36	2,94	7,48	31,30	23,32	65,30	20,96	32,11	36,91	11,19	19,33	23,88	20,50	54,22	22,36	19,62
20190911	27,16	11,78	14,95	17,76	20,97	24,12	24,27	26,55	47,78	23,44	15,36	17,89	11,96	22,56	22,23	20,04
20190912	22,96	47,10	54,79	14,56	18,63	27,37	16,77	15,48	27,34	26,03	29,68	15,30	16,17	27,05	12,35	17,09
20190913	39,64	26,46	24,87	19,82	18,62	37,08	18,70	7,74	-26,73	17,43	18,79	16,40	16,59	42,81	24,04	17,60
Haftalýk	22,72	17,26	19,24	18,93	18,68	26,27	18,66	16,62	20,64	18,01	20,53	17,03	15,49	25,52	14,37	17,97
Aylýk	24,59	21,93	24,70	20,59	20,28	32,07	20,12	18,85	20,72	19,69	21,13	17,65	17,33	27,40	17,26	18,56
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

[yuji]

~~~~~DEÐÝÞKEN~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr

ORTALAMALAR
Günlük			Haftalýk			Aylýk
43,05			40,59			39,02

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
HSA	274,85		KRF	124,64		TCD	171,67
KRF	229,78		TCD	88,78		OKD	63,46
TGA	203,03		ZBD	70,14		AGC	61,12
GMA	165,94		HSA	60,72		GMA	54,28
IGD	139,16		IGD	51,06		HSA	43,50
OKD	139,13		GMA	49,31		GPG	42,40
YSU	121,09		OKD	44,88		OBP	40,15
ZBD	107,67		GPG	38,85		EIB	37,06
SUA	69,39		SUA	36,22		ZBD	32,43
TKD	25,24		IBB	35,68		KRF	31,88

	Deðiþken
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190816	17,57	491,12	114,26	76,87	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	-52,60	43,25	42,13	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	291,82	-71,45	-53,89	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	705,42	38,57	-33,55	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	147,53	-237,51	-69,34	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	272,93	105,82	-43,14	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
20190910	17,61	153,15	66,09	105,95	142,57	133,55	245,65	130,41	45,52	190,52	49,66	38,85	203,77	69,00	417,89	-26,95	9,84	1,91	22,31	4,18	299,73
20190911	17,37	201,23	4,34	45,69	37,36	118,05	57,53	105,12	18,82	41,89	299,05	25,87	37,08	68,88	31,82	-34,67	37,79	62,07	26,02	27,17	115,67
20190912	17,36	10,16	159,57	54,19	150,55	36,82	100,54	61,47	31,34	106,52	249,13	21,01	112,37	34,38	756,80	5,14	2,79	69,87	22,28	16,71	153,71
20190913	17,82	-301,20	-86,28	-10,68	165,94	-27,91	274,85	-32,44	14,09	139,16	229,78	12,92	139,13	69,39	-186,33	203,03	7,51	21,37	25,24	121,09	107,67
Haftalýk	17,73	30,95	26,34	29,77	49,31	38,85	60,72	35,68	21,78	51,06	124,64	13,41	44,88	36,22	88,78	24,95	18,20	19,60	23,31	25,99	70,14
Aylýk	17,91	61,12	23,59	37,06	54,28	42,40	43,50	19,53	22,28	20,39	31,88	40,15	63,46	26,65	171,67	28,78	15,23	19,13	24,86	23,22	32,43
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

[yuji]

~~~~~HÝSSE SENEDÝ YOÐUN~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr

ORTALAMALAR
Günlük			Haftalýk			Aylýk
185,04			124,47			86,94

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
GHS	394,86		MAC	220,41		MAC	156,50
ACC	359,50		FPH	196,34		GMR	120,54
GL1	351,48		GHS	163,63		TKF	118,91
YDI	283,76		GMR	161,81		EID	106,18
GAF	270,66		GAF	155,67		FPH	94,56
AAV	265,65		TKF	153,96		STH	89,96
AYA	261,92		OHB	123,46		YDI	87,04
OHB	253,50		HVS	116,65		ACC	75,66
HVS	236,41		YDI	107,71		OHB	71,76
FPH	210,41		STH	105,70		GL1	71,19

	Hisse
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI
20190816	-1157,64	-982,89	-1156,35	-438,78	-1178,89	-1315,90	-1187,30	-234,69	-819,79	-1020,67	-873,57	-839,07	-319,81	-733,40	-505,27
20190819	3,54	-132,07	1,36	-25,24	-198,45	-191,70	-100,36	27,49	-43,43	-62,70	-73,27	-59,76	-112,71	16,49	-163,24
20190820	-12,39	105,53	-14,42	-377,72	-115,96	-117,06	-159,76	55,64	62,01	-176,29	-161,74	366,47	147,54	-69,69	235,68
20190821	492,19	541,93	484,11	-61,39	346,42	312,42	503,55	286,52	211,21	243,07	311,10	318,74	494,65	383,93	614,19
20190822	-413,10	-117,28	-414,84	-290,60	-299,68	-215,14	-269,97	-40,43	-300,40	-188,65	-175,71	-310,07	-460,21	-609,63	-513,52
20190823	-7,07	37,56	-7,20	-94,04	-28,05	46,25	-95,10	24,40	-77,57	96,43	-52,00	308,07	-58,10	-52,64	-103,95
20190826	242,77	349,44	243,71	140,70	224,62	243,19	185,49	87,55	182,43	212,97	241,73	206,03	209,68	167,67	293,06
20190827	-118,20	238,12	-127,46	59,03	336,82	165,19	24,15	110,23	212,66	39,09	67,49	203,80	190,08	179,67	93,60
20190828	-484,56	77,88	-479,87	406,28	-47,57	-152,21	-484,65	-269,77	47,99	-437,87	-451,48	221,46	28,14	68,81	-178,30
20190829	155,14	75,39	160,83	196,50	70,10	-289,58	37,47	130,93	82,81	-28,54	-59,94	271,81	138,28	230,07	-228,07
20190902	144,92	77,39	142,81	101,93	79,33	83,13	67,92	56,84	107,66	94,29	80,99	-13,81	113,38	21,29	47,14
20190903	577,15	84,76	573,55	605,42	739,53	890,90	734,80	534,16	628,76	717,77	790,66	805,19	452,94	605,08	765,93
20190904	407,03	184,93	406,01	290,06	573,95	341,73	369,59	402,10	400,04	392,30	326,00	112,62	303,13	486,65	519,84
20190905	-	329,12	-	613,58	376,95	582,99	374,84	427,27	561,41	519,41	468,55	718,09	-	679,68	370,72
20190906	326,97	85,67	322,82	638,75	179,01	165,55	34,88	-300,58	414,06	30,47	190,38	272,25	307,50	21,82	92,40
20190909	-	79,39	-	-107,12	-147,88	-218,20	-135,73	-178,33	-175,42	-203,00	-165,80	-152,26	30,23	-75,16	-131,13
20190910	-11,68	-13,09	-12,35	839,29	951,09	911,06	666,05	331,01	893,87	647,83	633,16	1008,59	371,34	567,71	409,44
20190911	-5,01	181,34	-11,25	206,35	348,26	324,06	210,87	-124,68	509,69	199,39	222,09	491,75	416,21	130,17	200,74
20190912	-	-212,08	-	16,75	302,36	242,19	276,08	315,32	254,88	345,92	253,89	581,89	226,16	223,71	252,81
20190913	265,65	359,50	261,92	-32,76	210,41	270,66	394,86	351,48	2,00	236,41	253,50	-88,76	-35,67	42,59	283,76
Haftalýk	68,42	79,19	66,07	100,60	196,34	155,67	163,63	47,43	161,81	116,65	123,46	220,41	153,96	105,70	107,71
Aylýk	64,93	75,66	63,11	106,18	94,56	68,00	52,69	71,19	120,54	63,01	71,76	156,50	118,91	89,96	87,04
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI

[Dadaloðlu]

Sayýn Yuji,
Tabloya borçlanma araçlarý fonu APT'yi de ekleyebilir misiniz?
Emekleriniz için çok teþekkürler.

[ozbek]

Bende GBL - OSL eklemenizi rica edicem.
Emeklerinize saðlýk sayýn Yuji.

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr

ORTALAMALAR
Günlük			Haftalýk			Aylýk
16,36			17,21			18,28

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
FI5	17,53		VK6	18,16		VK6	19,10
VK6	17,44		TZL	17,97		TZL	19,01
OYL	17,01		HLL	17,87		HLL	18,95
HLL	16,96		FI5	17,86		ECB	18,91
TZL	16,86		FIL	17,65		AAL	18,90
ECB	16,80		IGL	17,55		FIL	18,60
FIL	16,58		ICE	17,34		FI5	18,47
IGL	16,56		SLF	17,29		SLF	18,37
YLB	16,47		YLB	17,22		IGL	18,36
ICE	16,46		HSL	17,21		ICE	18,20

	Para Piyasasý
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
20190911	17,69	17,35	17,42	17,33	17,72	17,52	18,19	18,77	17,26	16,94	18,35	17,69	-	17,61	16,06	17,85	17,25	17,69	18,76	18,42	17,41
20190912	-	17,07	17,24	17,07	17,75	18,01	18,27	18,04	17,20	16,93	18,34	18,85	17,90	17,19	17,51	17,31	17,08	17,05	18,75	18,28	17,82
20190913	17,93	17,39	18,19	17,44	17,64	17,95	18,16	18,76	17,38	16,92	18,33	17,95	17,90	20,65	17,50	18,42	17,20	18,66	18,74	18,40	17,53
20190916	15,55	15,56	15,73	16,14	16,80	15,47	17,53	16,58	15,75	15,66	16,96	16,10	16,46	16,56	17,01	16,46	16,17	16,21	16,86	17,44	16,47
Haftalýk	17,18	16,56	16,80	16,85	17,04	16,81	17,86	17,65	16,68	16,68	17,87	17,21	17,34	17,55	16,90	17,29	16,78	17,12	17,97	18,16	17,22
Aylýk	18,90	17,84	18,14	17,95	18,91	17,75	18,47	18,60	17,63	17,62	18,95	17,90	18,20	18,36	18,20	18,37	17,94	18,17	19,01	19,10	17,90
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB