-
~~~~~PARA PIYASASI~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,18 |
12,09 |
12,34 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIL |
11,85 |
FIL |
13,46 |
FIL |
13,10 |
| VK6 |
11,68 |
VK6 |
13,31 |
VK6 |
12,87 |
| ICE |
11,61 |
DLY |
12,94 |
HLL |
12,65 |
| TZL |
11,47 |
HSL |
12,51 |
TZL |
12,65 |
| ECB |
11,45 |
ANL |
12,51 |
ANL |
12,62 |
| IGL |
11,41 |
HLL |
12,47 |
IGL |
12,51 |
| HLL |
11,36 |
IGL |
12,46 |
SLF |
12,49 |
| SLF |
11,29 |
TZL |
12,43 |
FI5 |
12,36 |
| TKM |
11,18 |
SLF |
12,24 |
DLY |
12,33 |
| ANL |
11,14 |
ALE |
12,23 |
YLB |
12,30 |
| YLB |
11,08 |
ICE |
12,00 |
ECB |
12,27 |
| DLY |
11,07 |
YLB |
11,99 |
ICE |
12,26 |
| EIL |
11,06 |
AAL |
11,90 |
HSL |
12,26 |
| HSL |
11,02 |
GAL |
11,78 |
GTL |
12,25 |
| GAL |
10,94 |
GTL |
11,71 |
ALE |
12,22 |
| GTL |
10,92 |
TKM |
11,62 |
AAL |
12,22 |
| TI1 |
10,92 |
FI5 |
11,51 |
GAL |
12,21 |
| AAL |
10,87 |
OYL |
11,51 |
TKM |
12,05 |
| ALE |
10,87 |
TI1 |
11,32 |
TI1 |
11,96 |
| FI5 |
10,86 |
EIL |
11,21 |
OYL |
11,94 |
| OYL |
10,82 |
ECB |
10,82 |
EIL |
11,71 |
| 20191119 |
14,02 |
12,18 |
13,42 |
12,48 |
12,57 |
12,49 |
12,68 |
12,65 |
12,56 |
12,84 |
13,22 |
9,42 |
12,69 |
12,73 |
12,80 |
12,54 |
12,36 |
12,38 |
12,78 |
13,18 |
12,38 |
| 20191120 |
12,93 |
12,25 |
12,59 |
12,23 |
13,26 |
11,86 |
12,57 |
12,65 |
12,43 |
12,84 |
12,56 |
12,18 |
13,09 |
12,49 |
11,37 |
12,46 |
12,20 |
12,22 |
12,77 |
12,80 |
12,24 |
| 20191121 |
12,65 |
12,03 |
12,39 |
11,98 |
12,21 |
11,95 |
12,43 |
12,64 |
12,34 |
11,00 |
12,55 |
12,08 |
12,19 |
12,60 |
11,37 |
12,26 |
12,09 |
12,18 |
12,77 |
12,61 |
12,11 |
| 20191122 |
- |
12,32 |
12,74 |
12,30 |
12,52 |
11,85 |
12,69 |
13,34 |
12,53 |
12,83 |
13,87 |
12,36 |
12,66 |
12,79 |
12,79 |
12,66 |
12,32 |
12,36 |
12,77 |
12,86 |
12,50 |
| 20191125 |
- |
12,45 |
12,82 |
12,38 |
12,57 |
11,85 |
12,82 |
13,10 |
12,46 |
12,82 |
12,76 |
12,40 |
12,34 |
12,74 |
11,84 |
12,52 |
12,30 |
12,33 |
12,76 |
12,93 |
12,46 |
| 20191126 |
12,85 |
12,28 |
13,22 |
12,12 |
12,45 |
11,65 |
12,75 |
12,62 |
12,55 |
12,81 |
12,53 |
12,36 |
12,26 |
12,58 |
12,77 |
12,58 |
12,31 |
12,32 |
12,75 |
12,90 |
12,62 |
| 20191127 |
12,56 |
11,02 |
11,21 |
12,12 |
12,33 |
11,26 |
13,80 |
13,32 |
12,97 |
12,81 |
13,19 |
13,36 |
12,79 |
12,67 |
11,35 |
12,32 |
12,14 |
12,26 |
14,57 |
13,20 |
12,35 |
| 20191128 |
10,93 |
12,08 |
12,64 |
11,99 |
25,02 |
11,74 |
12,50 |
12,61 |
12,05 |
10,97 |
12,52 |
12,03 |
12,02 |
12,30 |
12,76 |
12,09 |
11,98 |
12,11 |
12,74 |
12,28 |
12,21 |
| 20191129 |
12,42 |
12,06 |
12,38 |
11,95 |
12,04 |
11,83 |
12,44 |
12,61 |
12,19 |
12,80 |
11,86 |
12,01 |
12,02 |
12,31 |
11,34 |
12,16 |
11,97 |
11,95 |
10,92 |
12,27 |
12,07 |
| 20191202 |
11,94 |
12,41 |
12,76 |
12,23 |
10,56 |
11,63 |
13,00 |
13,30 |
12,43 |
12,80 |
12,73 |
12,20 |
12,31 |
12,47 |
12,28 |
12,90 |
12,60 |
12,00 |
12,73 |
12,90 |
12,70 |
| 20191203 |
12,27 |
12,78 |
12,96 |
12,26 |
12,52 |
11,81 |
12,80 |
13,29 |
11,60 |
10,96 |
13,82 |
12,58 |
12,26 |
12,50 |
11,33 |
13,58 |
12,17 |
12,16 |
14,54 |
14,40 |
14,60 |
| 20191204 |
12,60 |
12,23 |
12,57 |
12,05 |
12,12 |
11,81 |
12,24 |
13,29 |
12,26 |
12,78 |
11,84 |
12,20 |
12,19 |
12,47 |
12,74 |
12,52 |
11,91 |
12,07 |
12,72 |
11,88 |
11,52 |
| 20191205 |
- |
12,12 |
12,54 |
10,30 |
12,10 |
11,81 |
12,00 |
11,88 |
12,07 |
10,95 |
11,84 |
12,14 |
12,12 |
12,28 |
12,74 |
11,78 |
12,03 |
12,09 |
10,90 |
11,21 |
11,51 |
| 20191206 |
11,75 |
12,07 |
12,61 |
11,96 |
12,02 |
11,80 |
11,91 |
12,58 |
12,04 |
12,77 |
12,49 |
11,99 |
11,98 |
12,21 |
11,32 |
12,38 |
10,90 |
12,04 |
12,71 |
12,37 |
12,05 |
| 20191209 |
11,15 |
11,74 |
12,16 |
11,91 |
11,98 |
11,97 |
11,94 |
12,81 |
11,90 |
12,16 |
12,27 |
11,92 |
11,93 |
12,01 |
11,79 |
12,37 |
11,79 |
11,84 |
12,10 |
12,08 |
11,82 |
| 20191210 |
14,74 |
12,10 |
12,56 |
12,44 |
12,27 |
11,84 |
11,16 |
13,26 |
12,08 |
10,93 |
11,82 |
11,99 |
11,92 |
12,15 |
12,72 |
12,36 |
11,32 |
11,98 |
12,69 |
11,68 |
11,76 |
| 20191211 |
12,10 |
12,03 |
13,03 |
12,19 |
12,01 |
11,35 |
12,40 |
12,56 |
12,15 |
12,75 |
12,47 |
12,10 |
12,01 |
12,12 |
12,71 |
12,56 |
11,98 |
12,14 |
12,69 |
12,72 |
12,16 |
| 20191212 |
12,17 |
20,57 |
19,56 |
20,15 |
11,96 |
10,68 |
13,76 |
20,92 |
14,10 |
14,57 |
16,40 |
18,99 |
14,50 |
15,39 |
12,71 |
14,70 |
11,79 |
11,78 |
14,49 |
20,90 |
14,70 |
| 20191213 |
11,62 |
8,24 |
8,89 |
12,54 |
5,12 |
11,35 |
10,60 |
11,85 |
11,21 |
10,92 |
12,46 |
11,34 |
10,67 |
13,24 |
9,88 |
12,13 |
11,33 |
11,85 |
12,68 |
12,77 |
12,02 |
| 20191216 |
10,87 |
10,87 |
11,14 |
11,07 |
11,45 |
11,06 |
10,86 |
11,85 |
10,94 |
10,92 |
11,36 |
11,02 |
11,61 |
11,41 |
10,82 |
11,29 |
10,92 |
11,18 |
11,47 |
11,68 |
11,08 |
| Haftalık |
11,90 |
12,23 |
12,51 |
12,94 |
10,82 |
11,21 |
11,51 |
13,46 |
11,78 |
11,71 |
12,47 |
12,51 |
12,00 |
12,46 |
11,51 |
12,24 |
11,32 |
11,62 |
12,43 |
13,31 |
11,99 |
| Aylık |
12,22 |
12,22 |
12,62 |
12,33 |
12,27 |
11,71 |
12,36 |
13,10 |
12,21 |
12,25 |
12,65 |
12,26 |
12,26 |
12,51 |
11,94 |
12,49 |
11,96 |
12,05 |
12,65 |
12,87 |
12,30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,88 |
12,88 |
12,40 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
15,58 |
OSL |
15,53 |
OSL |
14,45 |
| HPT |
13,47 |
AUT |
13,52 |
IST |
13,52 |
| OKP |
13,21 |
FIL |
13,46 |
MPF |
13,33 |
| GBL |
13,15 |
HPT |
13,40 |
FIL |
13,10 |
| MPF |
12,00 |
OKP |
13,14 |
OKP |
13,06 |
| FIL |
11,85 |
IST |
13,08 |
GBL |
12,98 |
| IST |
11,65 |
GBL |
12,79 |
KTV |
12,31 |
| FPK |
11,23 |
MPF |
12,58 |
AAL |
12,22 |
| EIL |
11,06 |
KTV |
12,57 |
FPK |
11,80 |
| AAL |
10,87 |
FPK |
12,53 |
EIL |
11,71 |
| KTV |
10,81 |
TCB |
12,51 |
HPT |
11,70 |
| TCB |
10,54 |
FYT |
12,08 |
AUT |
11,59 |
| AUT |
10,50 |
AAL |
11,90 |
FYT |
11,05 |
| FYT |
10,42 |
EIL |
11,21 |
TCB |
10,81 |
| 20191119 |
14,02 |
12,49 |
12,65 |
21,16 |
13,58 |
13,26 |
13,36 |
12,95 |
14,92 |
11,77 |
13,44 |
15,21 |
11,24 |
21,90 |
| 20191120 |
12,93 |
11,86 |
12,65 |
10,57 |
13,57 |
12,70 |
14,26 |
11,10 |
13,56 |
13,02 |
13,21 |
15,21 |
0,94 |
14,09 |
| 20191121 |
12,65 |
11,95 |
12,64 |
12,33 |
11,30 |
10,49 |
12,14 |
9,25 |
14,91 |
16,17 |
13,39 |
12,16 |
0,94 |
16,22 |
| 20191122 |
- |
11,85 |
13,34 |
- |
11,30 |
11,04 |
11,83 |
12,94 |
13,55 |
16,84 |
12,82 |
12,16 |
11,24 |
12,49 |
| 20191125 |
- |
11,85 |
13,10 |
- |
9,04 |
9,56 |
11,82 |
9,86 |
13,09 |
11,05 |
13,24 |
15,70 |
9,67 |
12,01 |
| 20191126 |
12,85 |
11,65 |
12,62 |
9,16 |
13,55 |
12,13 |
14,24 |
9,23 |
14,89 |
12,23 |
12,99 |
15,17 |
13,10 |
12,79 |
| 20191127 |
12,56 |
11,26 |
13,32 |
12,31 |
11,29 |
11,58 |
11,81 |
11,08 |
13,53 |
10,84 |
11,76 |
15,17 |
10,29 |
27,78 |
| 20191128 |
10,93 |
11,74 |
12,61 |
7,03 |
9,03 |
6,06 |
11,81 |
7,38 |
13,52 |
12,19 |
10,93 |
7,58 |
9,35 |
12,65 |
| 20191129 |
12,42 |
11,83 |
12,61 |
7,03 |
6,77 |
8,26 |
12,41 |
9,23 |
13,52 |
17,89 |
13,09 |
12,13 |
9,35 |
13,62 |
| 20191202 |
11,94 |
11,63 |
13,30 |
8,79 |
12,03 |
10,65 |
15,23 |
12,30 |
13,51 |
10,86 |
13,28 |
14,14 |
11,84 |
11,68 |
| 20191203 |
12,27 |
11,81 |
13,29 |
12,30 |
11,27 |
11,01 |
15,11 |
9,22 |
13,50 |
- |
13,19 |
13,62 |
12,14 |
6,35 |
| 20191204 |
12,60 |
11,81 |
13,29 |
19,32 |
13,52 |
12,11 |
13,59 |
12,90 |
13,49 |
9,02 |
12,66 |
15,13 |
12,13 |
16,25 |
| 20191205 |
- |
11,81 |
11,88 |
- |
11,26 |
9,90 |
12,68 |
11,05 |
13,49 |
15,96 |
13,18 |
13,61 |
12,13 |
13,44 |
| 20191206 |
11,75 |
11,80 |
12,58 |
11,41 |
15,76 |
13,20 |
11,47 |
16,58 |
13,48 |
11,24 |
11,76 |
16,63 |
16,79 |
13,54 |
| 20191209 |
11,15 |
11,97 |
12,81 |
10,53 |
12,00 |
10,44 |
12,17 |
11,05 |
13,03 |
11,13 |
13,38 |
13,60 |
9,94 |
10,47 |
| 20191210 |
14,74 |
11,84 |
13,26 |
15,78 |
11,24 |
10,99 |
12,66 |
11,04 |
12,12 |
15,04 |
12,27 |
12,08 |
10,25 |
14,08 |
| 20191211 |
12,10 |
11,35 |
12,56 |
17,52 |
15,73 |
13,73 |
11,45 |
11,03 |
14,81 |
19,12 |
- |
15,09 |
19,56 |
16,45 |
| 20191212 |
12,17 |
10,68 |
20,92 |
15,76 |
15,73 |
16,47 |
12,35 |
18,38 |
17,49 |
11,46 |
15,01 |
18,10 |
14,89 |
11,24 |
| 20191213 |
11,62 |
11,35 |
11,85 |
14,01 |
11,23 |
12,07 |
13,55 |
12,86 |
12,11 |
9,86 |
9,95 |
16,59 |
11,17 |
10,21 |
| 20191216 |
10,87 |
11,06 |
11,85 |
10,50 |
11,23 |
10,42 |
13,15 |
13,47 |
11,65 |
10,81 |
13,21 |
15,58 |
10,54 |
12,00 |
| Haftalık |
11,90 |
11,21 |
13,46 |
13,52 |
12,53 |
12,08 |
12,79 |
13,40 |
13,08 |
12,57 |
13,14 |
15,53 |
12,51 |
12,58 |
| Aylık |
12,22 |
11,71 |
13,10 |
11,59 |
11,80 |
11,05 |
12,98 |
11,70 |
13,52 |
12,31 |
13,06 |
14,45 |
10,81 |
13,33 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,85 |
15,94 |
16,30 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AZF |
23,71 |
AZF |
20,13 |
TPF |
21,45 |
| TPF |
23,65 |
OSD |
19,46 |
AHU |
20,27 |
| AHU |
22,02 |
AHU |
19,00 |
OSD |
19,22 |
| TPO |
20,51 |
TPO |
18,87 |
AZF |
19,20 |
| STT |
20,36 |
TBV |
18,30 |
TPO |
18,53 |
| TBV |
17,93 |
KRC |
17,12 |
KRC |
16,81 |
| TOT |
17,60 |
TPF |
16,17 |
TOT |
15,54 |
| OSD |
17,32 |
AYR |
15,23 |
DBZ |
15,26 |
| AYR |
16,03 |
STT |
14,85 |
ZBT |
15,07 |
| HOB |
14,69 |
TOT |
14,84 |
AYR |
15,05 |
| DBZ |
14,61 |
HOB |
14,19 |
TBV |
14,89 |
| YBS |
12,57 |
DBZ |
13,26 |
HOB |
14,77 |
| FYO |
12,26 |
ZBT |
13,22 |
YBS |
14,18 |
| ZBT |
12,03 |
YBS |
12,43 |
FYO |
12,13 |
| KRC |
-7,53 |
FYO |
11,97 |
STT |
12,08 |
| 20191119 |
13,88 |
12,14 |
17,60 |
15,32 |
12,30 |
12,98 |
32,68 |
24,74 |
28,71 |
13,43 |
14,10 |
30,47 |
16,31 |
13,23 |
13,76 |
| 20191120 |
19,46 |
13,87 |
15,99 |
13,61 |
13,07 |
12,97 |
17,96 |
21,30 |
14,34 |
14,01 |
16,77 |
38,80 |
16,30 |
13,23 |
13,99 |
| 20191121 |
27,22 |
13,86 |
17,58 |
13,61 |
12,09 |
14,82 |
6,53 |
18,58 |
22,53 |
13,42 |
13,09 |
-6,29 |
17,77 |
13,23 |
12,21 |
| 20191122 |
18,98 |
24,25 |
27,16 |
59,51 |
13,65 |
18,52 |
34,26 |
30,09 |
2,05 |
13,41 |
71,40 |
25,33 |
14,80 |
31,40 |
27,67 |
| 20191125 |
25,74 |
24,23 |
21,82 |
19,24 |
11,89 |
20,36 |
8,69 |
20,07 |
9,55 |
14,38 |
13,34 |
10,23 |
30,58 |
15,96 |
13,11 |
| 20191126 |
16,09 |
12,09 |
15,94 |
13,56 |
11,88 |
14,79 |
-1,63 |
12,51 |
-2,05 |
13,98 |
13,31 |
23,02 |
17,72 |
13,19 |
14,36 |
| 20191127 |
18,12 |
13,82 |
15,93 |
13,56 |
12,26 |
12,93 |
30,95 |
10,84 |
-24,55 |
25,61 |
14,26 |
-35,97 |
19,18 |
14,84 |
13,68 |
| 20191128 |
34,05 |
0,00 |
15,93 |
3,39 |
8,37 |
12,93 |
-27,67 |
10,35 |
12,28 |
11,05 |
4,28 |
53,28 |
8,85 |
11,54 |
12,75 |
| 20191129 |
14,45 |
12,08 |
15,92 |
11,86 |
10,51 |
12,92 |
47,24 |
13,41 |
10,23 |
13,96 |
10,51 |
39,65 |
20,64 |
13,18 |
6,83 |
| 20191202 |
19,07 |
13,23 |
15,38 |
13,55 |
13,16 |
14,15 |
20,61 |
15,94 |
12,27 |
11,63 |
13,71 |
8,35 |
15,23 |
14,82 |
20,56 |
| 20191203 |
28,04 |
15,52 |
14,30 |
13,53 |
14,96 |
14,75 |
25,99 |
25,89 |
16,35 |
12,78 |
13,03 |
44,87 |
19,14 |
14,81 |
15,19 |
| 20191204 |
18,12 |
15,51 |
36,54 |
11,84 |
11,65 |
14,74 |
1,62 |
22,05 |
40,86 |
13,36 |
13,19 |
80,10 |
16,19 |
13,16 |
25,91 |
| 20191205 |
17,86 |
13,78 |
17,46 |
13,52 |
11,46 |
12,90 |
27,59 |
24,00 |
18,37 |
-2,32 |
12,88 |
31,95 |
16,18 |
11,51 |
13,17 |
| 20191206 |
18,13 |
13,78 |
19,04 |
13,52 |
12,23 |
14,73 |
38,93 |
24,83 |
10,20 |
13,35 |
13,07 |
42,80 |
16,17 |
14,79 |
15,74 |
| 20191209 |
17,39 |
13,20 |
17,44 |
12,39 |
11,64 |
12,89 |
8,64 |
17,32 |
6,12 |
17,60 |
12,68 |
19,87 |
15,67 |
12,59 |
13,67 |
| 20191210 |
17,30 |
13,76 |
15,84 |
11,81 |
11,44 |
12,87 |
38,86 |
18,55 |
-6,11 |
12,75 |
12,70 |
-4,86 |
14,68 |
11,49 |
11,61 |
| 20191211 |
16,46 |
8,60 |
15,83 |
8,44 |
9,69 |
12,87 |
50,14 |
21,17 |
4,08 |
12,17 |
7,41 |
30,43 |
13,20 |
13,13 |
14,60 |
| 20191212 |
18,38 |
25,78 |
20,57 |
11,81 |
14,34 |
14,70 |
-17,77 |
20,57 |
16,31 |
34,17 |
16,11 |
-13,38 |
24,93 |
11,48 |
19,40 |
| 20191213 |
14,65 |
10,31 |
17,40 |
16,86 |
11,43 |
14,70 |
71,11 |
23,76 |
28,52 |
15,04 |
14,81 |
29,99 |
17,59 |
13,12 |
10,74 |
| 20191216 |
22,02 |
16,03 |
23,71 |
14,61 |
12,26 |
14,69 |
-7,53 |
17,32 |
20,36 |
17,93 |
17,60 |
23,65 |
20,51 |
12,57 |
12,03 |
| Haftalık |
19,00 |
15,23 |
20,13 |
13,26 |
11,97 |
14,19 |
17,12 |
19,46 |
14,85 |
18,30 |
14,84 |
16,17 |
18,87 |
12,43 |
13,22 |
| Aylık |
20,27 |
15,05 |
19,20 |
15,26 |
12,13 |
14,77 |
16,81 |
19,22 |
12,08 |
14,89 |
15,54 |
21,45 |
18,53 |
14,18 |
15,07 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,16 |
14,15 |
12,46 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTF |
20,20 |
GA1 |
19,01 |
GTF |
14,66 |
| GA1 |
19,71 |
GTF |
18,39 |
GA1 |
14,47 |
| FIT |
16,28 |
FIT |
16,89 |
OSL |
14,45 |
| OSL |
15,58 |
AVT |
15,64 |
OKT |
14,23 |
| OKT |
14,74 |
OSL |
15,53 |
FIT |
13,95 |
| TNK |
13,73 |
TGT |
15,27 |
SKT |
13,80 |
| TZV |
13,73 |
TZV |
14,93 |
TGT |
13,59 |
| AVT |
13,51 |
TNK |
14,62 |
IST |
13,52 |
| HPT |
13,47 |
TIV |
14,49 |
OKP |
13,06 |
| OKP |
13,21 |
OKT |
14,01 |
GBL |
12,98 |
| GBL |
13,15 |
HKV |
13,99 |
DBK |
12,86 |
| TIV |
12,84 |
ECV |
13,82 |
HKV |
12,85 |
| ECV |
12,79 |
DBK |
13,72 |
VKT |
12,66 |
| SKT |
12,64 |
VKT |
13,63 |
TZV |
12,62 |
| VKT |
12,21 |
AUT |
13,52 |
AVT |
11,85 |
| HKV |
12,05 |
HPT |
13,40 |
FPK |
11,80 |
| YHT |
11,85 |
OKP |
13,14 |
TNK |
11,73 |
| IST |
11,65 |
IST |
13,08 |
HPT |
11,70 |
| TGT |
11,65 |
YHT |
12,90 |
ECV |
11,70 |
| DBK |
11,28 |
GBL |
12,79 |
AUT |
11,59 |
| FPK |
11,23 |
FPK |
12,53 |
YHT |
11,12 |
| TCB |
10,54 |
TCB |
12,51 |
FYT |
11,05 |
| AUT |
10,50 |
SKT |
12,20 |
TCB |
10,81 |
| FYT |
10,42 |
FYT |
12,08 |
TIV |
10,53 |
| GYL |
9,90 |
GYL |
11,56 |
GYL |
7,91 |
| 20191119 |
21,16 |
14,52 |
13,27 |
17,78 |
18,77 |
13,58 |
13,26 |
18,96 |
13,36 |
20,24 |
-57,03 |
15,07 |
12,95 |
14,92 |
13,44 |
17,54 |
15,21 |
13,39 |
11,24 |
16,70 |
12,21 |
15,35 |
13,80 |
14,78 |
14,53 |
| 20191120 |
10,57 |
11,13 |
11,37 |
14,66 |
14,07 |
13,57 |
12,70 |
13,49 |
14,26 |
14,19 |
10,14 |
14,09 |
11,10 |
13,56 |
13,21 |
15,93 |
15,21 |
15,30 |
0,94 |
11,13 |
9,74 |
12,14 |
14,76 |
12,92 |
10,89 |
| 20191121 |
12,33 |
8,17 |
11,37 |
11,10 |
12,89 |
11,30 |
10,49 |
14,01 |
12,14 |
17,59 |
10,65 |
11,48 |
9,25 |
14,91 |
13,39 |
14,33 |
12,16 |
11,47 |
0,94 |
11,13 |
5,94 |
13,35 |
2,51 |
11,07 |
11,41 |
| 20191122 |
- |
11,16 |
15,15 |
7,10 |
10,55 |
11,30 |
11,04 |
6,54 |
11,83 |
7,56 |
9,74 |
11,93 |
12,94 |
13,55 |
12,82 |
12,74 |
12,16 |
51,60 |
11,24 |
12,98 |
11,64 |
8,38 |
15,61 |
11,07 |
6,22 |
| 20191125 |
- |
10,01 |
13,25 |
7,40 |
10,74 |
9,04 |
9,56 |
15,52 |
11,82 |
13,04 |
7,95 |
11,51 |
9,86 |
13,09 |
13,24 |
14,32 |
15,70 |
9,54 |
9,67 |
11,74 |
8,23 |
9,44 |
11,36 |
10,45 |
9,67 |
| 20191126 |
9,16 |
11,80 |
15,13 |
12,86 |
16,97 |
13,55 |
12,13 |
13,12 |
14,24 |
18,51 |
10,66 |
14,49 |
9,23 |
14,89 |
12,99 |
15,90 |
15,17 |
13,35 |
13,10 |
11,11 |
10,25 |
14,78 |
13,67 |
14,74 |
11,91 |
| 20191127 |
12,31 |
6,91 |
11,34 |
10,64 |
13,45 |
11,29 |
11,58 |
12,85 |
11,81 |
14,08 |
10,05 |
12,55 |
11,08 |
13,53 |
11,76 |
14,30 |
15,17 |
11,44 |
10,29 |
14,81 |
9,34 |
9,86 |
12,10 |
14,74 |
13,98 |
| 20191128 |
7,03 |
8,79 |
11,34 |
19,50 |
5,26 |
9,03 |
6,06 |
8,76 |
11,81 |
10,29 |
6,42 |
11,44 |
7,38 |
13,52 |
10,93 |
19,06 |
7,58 |
11,43 |
9,35 |
11,10 |
7,75 |
8,79 |
12,09 |
11,05 |
5,17 |
| 20191129 |
7,03 |
8,81 |
11,33 |
7,53 |
11,69 |
6,77 |
8,26 |
8,63 |
12,41 |
7,12 |
7,39 |
11,74 |
9,23 |
13,52 |
13,09 |
14,29 |
12,13 |
7,62 |
9,35 |
3,70 |
5,04 |
5,56 |
11,29 |
12,89 |
9,31 |
| 20191202 |
8,79 |
9,65 |
12,59 |
9,01 |
12,08 |
12,03 |
10,65 |
12,86 |
15,23 |
12,86 |
9,89 |
12,12 |
12,30 |
13,51 |
13,28 |
11,64 |
14,14 |
12,70 |
11,84 |
19,73 |
8,26 |
10,94 |
11,38 |
11,66 |
10,17 |
| 20191203 |
12,30 |
11,66 |
13,21 |
8,85 |
12,26 |
11,27 |
11,01 |
12,98 |
15,11 |
17,42 |
11,33 |
15,45 |
9,22 |
13,50 |
13,19 |
14,27 |
13,62 |
13,32 |
12,14 |
11,08 |
5,94 |
11,13 |
12,93 |
12,87 |
9,82 |
| 20191204 |
19,32 |
11,33 |
11,32 |
14,16 |
15,18 |
13,52 |
12,11 |
10,68 |
13,59 |
9,92 |
12,85 |
11,07 |
12,90 |
13,49 |
12,66 |
15,85 |
15,13 |
15,22 |
12,13 |
12,93 |
10,80 |
8,81 |
12,21 |
14,71 |
12,40 |
| 20191205 |
- |
10,12 |
11,31 |
8,41 |
12,25 |
11,26 |
9,90 |
10,77 |
12,68 |
12,82 |
10,35 |
11,05 |
11,05 |
13,49 |
13,18 |
12,68 |
13,61 |
11,41 |
12,13 |
9,23 |
7,64 |
11,00 |
10,92 |
9,19 |
9,81 |
| 20191206 |
11,41 |
18,18 |
15,08 |
15,04 |
19,25 |
15,76 |
13,20 |
17,10 |
11,47 |
15,83 |
11,46 |
13,60 |
16,58 |
13,48 |
11,76 |
14,26 |
16,63 |
19,01 |
16,79 |
16,61 |
18,17 |
11,80 |
12,54 |
14,70 |
12,91 |
| 20191209 |
10,53 |
9,88 |
11,31 |
10,91 |
13,22 |
12,00 |
10,44 |
12,46 |
12,17 |
12,17 |
10,88 |
11,82 |
11,05 |
13,03 |
13,38 |
13,20 |
13,60 |
12,67 |
9,94 |
11,68 |
9,54 |
10,96 |
11,56 |
12,24 |
10,67 |
| 20191210 |
15,78 |
11,03 |
9,41 |
11,04 |
10,48 |
11,24 |
10,99 |
9,08 |
12,66 |
10,89 |
11,75 |
9,39 |
11,04 |
12,12 |
12,27 |
14,24 |
12,08 |
11,39 |
10,25 |
11,06 |
8,93 |
9,27 |
9,84 |
9,17 |
11,35 |
| 20191211 |
17,52 |
15,19 |
16,94 |
18,99 |
19,22 |
15,73 |
13,73 |
19,58 |
11,45 |
18,49 |
14,71 |
16,12 |
11,03 |
14,81 |
- |
15,81 |
15,09 |
15,18 |
19,56 |
16,58 |
16,59 |
16,77 |
14,90 |
16,51 |
10,83 |
| 20191212 |
15,76 |
31,44 |
22,58 |
15,45 |
19,21 |
15,73 |
16,47 |
19,63 |
12,35 |
16,63 |
12,77 |
20,22 |
18,38 |
17,49 |
15,01 |
15,81 |
18,10 |
11,38 |
14,89 |
16,57 |
25,04 |
18,44 |
22,28 |
18,33 |
15,47 |
| 20191213 |
14,01 |
11,19 |
13,16 |
12,80 |
20,36 |
11,23 |
12,07 |
25,48 |
13,55 |
21,93 |
11,89 |
15,93 |
12,86 |
12,11 |
9,95 |
7,90 |
16,59 |
9,48 |
11,17 |
27,61 |
12,26 |
16,57 |
16,19 |
14,66 |
17,01 |
| 20191216 |
10,50 |
13,51 |
11,28 |
12,79 |
16,28 |
11,23 |
10,42 |
19,71 |
13,15 |
20,20 |
9,90 |
12,05 |
13,47 |
11,65 |
13,21 |
14,74 |
15,58 |
12,64 |
10,54 |
11,65 |
12,84 |
13,73 |
13,73 |
12,21 |
11,85 |
| Haftalık |
13,52 |
15,64 |
13,72 |
13,82 |
16,89 |
12,53 |
12,08 |
19,01 |
12,79 |
18,39 |
11,56 |
13,99 |
13,40 |
13,08 |
13,14 |
14,01 |
15,53 |
12,20 |
12,51 |
15,27 |
14,49 |
14,62 |
14,93 |
13,63 |
12,90 |
| Aylık |
11,59 |
11,85 |
12,86 |
11,70 |
13,95 |
11,80 |
11,05 |
14,47 |
12,98 |
14,66 |
7,91 |
12,85 |
11,70 |
13,52 |
13,06 |
14,23 |
14,45 |
13,80 |
10,81 |
13,59 |
10,53 |
11,73 |
12,62 |
12,66 |
11,12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,50 |
25,25 |
14,82 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TI6 |
41,68 |
APT |
34,27 |
DBB |
17,79 |
| APT |
39,86 |
DBB |
32,26 |
DZT |
17,40 |
| DBB |
39,84 |
HST |
30,68 |
APT |
16,49 |
| HST |
38,59 |
DZT |
30,27 |
AK2 |
15,99 |
| HTT |
35,09 |
AK2 |
29,77 |
HST |
15,80 |
| YOT |
31,35 |
YOT |
27,15 |
GYK |
14,96 |
| FI3 |
31,33 |
TBT |
27,00 |
FI3 |
14,89 |
| AK2 |
30,18 |
TI6 |
26,42 |
TZT |
14,50 |
| TBT |
29,81 |
FI3 |
25,73 |
TBT |
14,26 |
| DZT |
27,53 |
HTT |
24,45 |
ACO |
14,06 |
| TZT |
18,45 |
ACO |
20,20 |
ZBK |
14,05 |
| GYK |
16,83 |
TZT |
19,90 |
YOT |
13,72 |
| ZBK |
16,30 |
ZBK |
19,16 |
HTT |
13,66 |
| ECT |
15,34 |
GYK |
17,91 |
TI6 |
12,91 |
| ACO |
15,29 |
ECT |
13,56 |
ECT |
11,89 |
| 20191119 |
23,25 |
92,25 |
41,89 |
105,21 |
90,53 |
13,91 |
60,37 |
15,51 |
62,57 |
137,96 |
61,41 |
107,38 |
14,98 |
51,85 |
21,46 |
| 20191120 |
12,54 |
16,46 |
23,43 |
21,60 |
33,07 |
21,32 |
16,44 |
15,50 |
19,40 |
-3,88 |
20,89 |
2,05 |
21,78 |
17,21 |
15,41 |
| 20191121 |
10,74 |
59,97 |
35,13 |
74,02 |
53,50 |
6,49 |
46,20 |
13,28 |
47,65 |
65,96 |
33,42 |
73,58 |
8,16 |
41,06 |
10,74 |
| 20191122 |
3,29 |
-35,15 |
-7,52 |
-3,08 |
-47,21 |
9,26 |
-24,87 |
13,28 |
-17,89 |
-64,29 |
-2,74 |
-71,03 |
9,52 |
-27,03 |
7,50 |
| 20191125 |
10,39 |
9,96 |
12,54 |
8,21 |
12,06 |
8,95 |
11,02 |
14,01 |
8,48 |
0,56 |
4,28 |
13,24 |
10,88 |
16,56 |
11,10 |
| 20191126 |
17,16 |
-18,37 |
12,52 |
15,38 |
-6,21 |
14,81 |
5,01 |
15,47 |
5,09 |
-56,57 |
0,37 |
-20,93 |
19,03 |
4,39 |
16,54 |
| 20191127 |
15,63 |
-63,98 |
3,34 |
-93,80 |
-56,40 |
10,18 |
-25,51 |
15,46 |
-18,05 |
-74,45 |
-26,04 |
-33,49 |
9,51 |
-16,10 |
12,04 |
| 20191128 |
7,71 |
9,21 |
1,67 |
-3,08 |
4,41 |
31,45 |
6,11 |
13,25 |
5,58 |
-18,12 |
6,59 |
7,88 |
12,22 |
-8,53 |
7,61 |
| 20191129 |
5,84 |
-27,08 |
-23,37 |
-7,71 |
-13,54 |
6,47 |
-8,88 |
15,45 |
-27,41 |
-15,29 |
-24,80 |
-68,60 |
5,43 |
-19,82 |
6,49 |
| 20191202 |
11,76 |
12,75 |
11,13 |
8,74 |
8,08 |
8,01 |
11,29 |
12,50 |
10,84 |
10,98 |
11,66 |
8,08 |
15,84 |
8,38 |
13,29 |
| 20191203 |
8,13 |
35,39 |
-0,83 |
4,62 |
27,63 |
5,54 |
20,48 |
17,63 |
13,95 |
72,97 |
16,59 |
-5,37 |
13,56 |
8,93 |
9,59 |
| 20191204 |
10,02 |
46,32 |
10,85 |
49,30 |
65,19 |
13,85 |
31,70 |
15,42 |
28,05 |
75,80 |
23,32 |
36,62 |
8,13 |
20,48 |
11,75 |
| 20191205 |
10,40 |
44,67 |
10,01 |
29,23 |
64,33 |
8,31 |
31,56 |
13,21 |
26,39 |
67,05 |
17,49 |
43,17 |
10,84 |
16,61 |
10,90 |
| 20191206 |
24,25 |
-3,70 |
11,68 |
16,91 |
-17,78 |
12,00 |
-3,47 |
11,01 |
2,62 |
-9,85 |
12,40 |
24,66 |
9,48 |
4,05 |
20,71 |
| 20191209 |
11,73 |
4,53 |
10,00 |
3,59 |
5,11 |
10,76 |
4,36 |
12,47 |
6,66 |
-0,45 |
7,37 |
5,26 |
13,99 |
8,35 |
11,21 |
| 20191210 |
11,34 |
-47,08 |
-8,33 |
1,54 |
-89,70 |
8,30 |
-39,51 |
10,99 |
-34,70 |
-120,04 |
-27,33 |
-12,87 |
8,12 |
-20,22 |
8,64 |
| 20191211 |
31,51 |
20,65 |
22,50 |
1,54 |
26,53 |
16,59 |
23,08 |
24,18 |
18,19 |
25,99 |
29,60 |
26,16 |
20,29 |
22,34 |
24,03 |
| 20191212 |
20,69 |
49,40 |
45,80 |
55,31 |
56,03 |
22,11 |
38,54 |
19,77 |
41,92 |
40,30 |
33,07 |
26,60 |
31,09 |
42,45 |
25,41 |
| 20191213 |
31,82 |
94,63 |
59,89 |
47,56 |
136,32 |
1,84 |
63,82 |
19,76 |
73,29 |
119,78 |
63,99 |
19,80 |
24,31 |
51,11 |
26,95 |
| 20191216 |
15,29 |
30,18 |
39,86 |
39,84 |
27,53 |
15,34 |
31,33 |
16,83 |
38,59 |
35,09 |
29,81 |
41,68 |
18,45 |
31,35 |
16,30 |
| Haftalık |
20,20 |
29,77 |
34,27 |
32,26 |
30,27 |
13,56 |
25,73 |
17,91 |
30,68 |
24,45 |
27,00 |
26,42 |
19,90 |
27,15 |
19,16 |
| Aylık |
14,06 |
15,99 |
16,49 |
17,79 |
17,40 |
11,89 |
14,89 |
14,96 |
15,80 |
13,66 |
14,26 |
12,91 |
14,50 |
13,72 |
14,05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~DÖVİZ & ALTIN~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
-Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-42,64 |
22,06 |
7,21 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AKE*** |
23,68 |
KUB*** |
66,93 |
KUB*** |
28,24 |
| DBH*** |
23,40 |
DBH*** |
58,17 |
IPV*** |
19,39 |
| FPE*** |
18,95 |
AKE*** |
57,27 |
FUB** |
13,30 |
| GPA** |
18,30 |
YBE*** |
53,63 |
FPE*** |
12,59 |
| YBE*** |
12,34 |
FPE*** |
52,70 |
YBE*** |
12,26 |
| FUB** |
5,00 |
FUB** |
52,10 |
AKE*** |
11,24 |
| IPV*** |
-6,49 |
IPV*** |
49,53 |
DBH*** |
9,84 |
| KUB*** |
-10,19 |
GPA** |
46,53 |
GPA** |
9,80 |
| TTA* |
-58,52 |
TTA* |
8,71 |
TTA* |
9,26 |
| AFO* |
-91,09 |
GTA* |
-7,42 |
AFO* |
1,35 |
| GTA* |
-91,12 |
AFO* |
-7,53 |
FIB* |
0,06 |
| YKT* |
-93,15 |
FIB* |
-7,69 |
GTA* |
-0,14 |
| HBF* |
-94,59 |
YKT* |
-8,23 |
YKT* |
-0,36 |
| ICA* |
-94,68 |
ICA* |
-9,64 |
TUA* |
-0,52 |
| FIB* |
-95,32 |
TUA* |
-9,71 |
HBF* |
-1,04 |
| DBA* |
-95,59 |
HBF* |
-10,09 |
DBA* |
-1,14 |
| TUA* |
-95,71 |
DBA* |
-10,26 |
ICA* |
-1,59 |
| 20191119 |
-297,88 |
-310,36 |
-299,90 |
-301,03 |
-295,56 |
-313,11 |
-282,30 |
-316,15 |
-311,26 |
50,61 |
31,31 |
57,03 |
44,79 |
-17,50 |
-19,40 |
-59,58 |
19,24 |
| 20191120 |
152,29 |
149,54 |
144,33 |
144,06 |
149,07 |
130,32 |
78,49 |
153,76 |
146,37 |
-119,10 |
-112,40 |
-125,91 |
-143,70 |
-135,71 |
-70,63 |
-148,46 |
-115,13 |
| 20191121 |
97,38 |
96,25 |
94,74 |
93,32 |
98,64 |
102,46 |
129,70 |
99,55 |
95,88 |
-230,78 |
-239,68 |
-255,87 |
-249,02 |
-214,87 |
-147,88 |
-101,26 |
-219,66 |
| 20191122 |
-252,18 |
-260,60 |
-263,26 |
-252,97 |
-257,51 |
-257,64 |
-223,98 |
-264,39 |
-268,99 |
-53,35 |
-37,28 |
-36,45 |
-19,17 |
-0,53 |
-43,22 |
35,03 |
-35,01 |
| 20191125 |
7,10 |
5,37 |
7,93 |
5,60 |
4,96 |
5,31 |
22,31 |
6,31 |
6,69 |
36,20 |
9,78 |
9,46 |
11,42 |
13,99 |
13,44 |
19,29 |
6,08 |
| 20191126 |
-48,23 |
-50,61 |
-57,74 |
-48,36 |
-53,02 |
-50,69 |
-95,10 |
-51,44 |
-51,14 |
68,50 |
51,64 |
42,13 |
31,49 |
73,85 |
161,82 |
141,22 |
72,88 |
| 20191127 |
143,63 |
146,28 |
137,75 |
138,12 |
138,74 |
140,68 |
82,45 |
145,06 |
146,59 |
64,87 |
79,11 |
74,45 |
68,40 |
121,09 |
130,34 |
158,47 |
72,51 |
| 20191128 |
88,11 |
89,50 |
98,29 |
88,37 |
80,18 |
89,59 |
146,55 |
93,20 |
93,02 |
-60,09 |
-38,26 |
-75,92 |
-96,95 |
-6,47 |
71,90 |
110,41 |
-77,32 |
| 20191129 |
-300,51 |
-314,82 |
-304,25 |
-309,09 |
-300,86 |
-312,84 |
-87,09 |
-317,17 |
-313,33 |
37,98 |
-23,34 |
-12,95 |
-12,32 |
-12,52 |
27,21 |
71,28 |
-1,89 |
| 20191202 |
43,15 |
43,09 |
41,46 |
42,91 |
44,63 |
42,63 |
-26,10 |
44,10 |
43,93 |
-39,70 |
-39,05 |
-36,97 |
-19,63 |
-42,04 |
-38,38 |
-33,58 |
-29,77 |
| 20191203 |
-10,02 |
-16,10 |
-10,19 |
-15,27 |
-13,22 |
-14,49 |
32,15 |
-15,37 |
-14,04 |
3,51 |
11,20 |
1,62 |
-30,17 |
82,92 |
32,05 |
28,96 |
18,00 |
| 20191204 |
178,53 |
182,98 |
197,05 |
182,33 |
185,41 |
184,05 |
282,72 |
186,33 |
189,56 |
-81,39 |
-57,66 |
-64,14 |
-45,29 |
-52,83 |
-26,32 |
-98,10 |
-74,79 |
| 20191205 |
423,38 |
434,11 |
425,90 |
431,38 |
416,11 |
432,70 |
172,23 |
439,75 |
435,16 |
120,87 |
122,85 |
-8,95 |
140,16 |
43,24 |
19,77 |
69,34 |
119,99 |
| 20191206 |
-165,91 |
-173,30 |
-170,51 |
-171,45 |
-165,27 |
-172,59 |
11,43 |
-173,46 |
-172,72 |
173,14 |
191,34 |
335,93 |
168,41 |
132,31 |
109,37 |
81,22 |
194,79 |
| 20191209 |
-20,44 |
-23,51 |
-25,75 |
-23,16 |
-27,49 |
-23,88 |
-11,43 |
-23,19 |
-23,79 |
15,14 |
20,04 |
23,12 |
13,18 |
18,87 |
8,36 |
24,43 |
22,50 |
| 20191210 |
-33,50 |
-35,34 |
-21,87 |
-34,81 |
-40,67 |
-33,01 |
3,81 |
-35,73 |
-31,78 |
240,21 |
197,76 |
219,75 |
243,77 |
280,90 |
298,69 |
373,53 |
195,35 |
| 20191211 |
139,09 |
139,19 |
138,04 |
140,36 |
139,07 |
137,92 |
81,33 |
141,88 |
141,15 |
78,04 |
86,81 |
88,84 |
82,55 |
31,48 |
71,81 |
70,37 |
99,29 |
| 20191212 |
62,49 |
60,25 |
67,10 |
67,41 |
58,68 |
61,56 |
93,84 |
59,00 |
65,37 |
8,65 |
-5,68 |
2,40 |
22,96 |
8,18 |
16,16 |
118,92 |
3,26 |
| 20191213 |
53,74 |
52,21 |
50,23 |
49,72 |
57,40 |
51,45 |
58,19 |
55,41 |
48,45 |
21,92 |
-8,77 |
17,57 |
-13,50 |
-9,15 |
-20,79 |
-64,48 |
39,38 |
| 20191216 |
-91,09 |
-95,59 |
-95,32 |
-91,12 |
-94,59 |
-94,68 |
-58,52 |
-95,71 |
-93,15 |
5,00 |
18,30 |
23,68 |
23,40 |
18,95 |
-6,49 |
-10,19 |
12,34 |
| Haftalık |
-7,53 |
-10,26 |
-7,69 |
-7,42 |
-10,09 |
-9,64 |
8,71 |
-9,71 |
-8,23 |
52,10 |
46,53 |
57,27 |
58,17 |
52,70 |
49,53 |
66,93 |
53,63 |
| Aylık |
1,35 |
-1,14 |
0,06 |
-0,14 |
-1,04 |
-1,59 |
9,26 |
-0,52 |
-0,36 |
13,30 |
9,80 |
11,24 |
9,84 |
12,59 |
19,39 |
28,24 |
12,26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~KİRA SERTİFİKALARI~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
10,90 |
12,90 |
14,53 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
14,25 |
YFV |
18,05 |
AIS |
20,55 |
| AIS |
13,75 |
AIS |
16,30 |
YFV |
19,32 |
| MPF |
12,00 |
KTN |
15,67 |
ZPG |
18,92 |
| ZPK |
11,80 |
ZPG |
14,01 |
EKF |
16,08 |
| HPV |
11,77 |
MPF |
12,58 |
KTN |
15,28 |
| DPK |
11,69 |
KTV |
12,57 |
IAT |
14,06 |
| RBT |
11,68 |
EKF |
12,49 |
ZPK |
13,90 |
| MPK |
11,52 |
IAT |
12,20 |
MPK |
13,71 |
| EKF |
11,19 |
ZPK |
12,16 |
MPF |
13,33 |
| KTV |
10,81 |
RBT |
11,96 |
GPF |
12,60 |
| OTF |
10,76 |
HPV |
11,83 |
RBT |
12,51 |
| IAT |
10,66 |
MPK |
11,73 |
DPK |
12,44 |
| GPF |
9,12 |
DPK |
11,18 |
KTV |
12,31 |
| KTN |
6,33 |
OTF |
10,47 |
HPV |
11,97 |
| ZPG |
6,21 |
GPF |
10,28 |
OTF |
10,90 |
| 20191119 |
53,75 |
11,97 |
20,36 |
34,11 |
13,06 |
39,80 |
-7,94 |
11,77 |
21,90 |
15,94 |
15,66 |
13,46 |
36,79 |
-1,26 |
14,73 |
| 20191120 |
41,75 |
16,24 |
20,35 |
16,05 |
21,48 |
15,04 |
-4,70 |
13,02 |
14,09 |
20,25 |
11,25 |
11,06 |
30,27 |
30,86 |
16,76 |
| 20191121 |
31,77 |
11,86 |
18,08 |
17,80 |
11,70 |
15,04 |
5,76 |
16,17 |
16,22 |
19,87 |
12,29 |
10,67 |
23,77 |
21,89 |
12,72 |
| 20191122 |
17,86 |
11,98 |
22,59 |
16,71 |
13,30 |
23,62 |
71,04 |
16,84 |
12,49 |
15,13 |
19,38 |
17,85 |
25,91 |
10,26 |
27,43 |
| 20191125 |
12,56 |
11,40 |
12,80 |
11,28 |
12,36 |
11,80 |
10,71 |
11,05 |
12,01 |
13,84 |
13,26 |
10,61 |
10,79 |
13,32 |
12,84 |
| 20191126 |
5,94 |
12,84 |
15,79 |
8,13 |
12,92 |
7,50 |
44,41 |
12,23 |
12,79 |
14,79 |
11,19 |
10,69 |
4,31 |
8,52 |
12,62 |
| 20191127 |
29,71 |
13,65 |
15,78 |
13,49 |
13,30 |
16,08 |
27,15 |
10,84 |
27,78 |
21,60 |
11,66 |
11,63 |
17,25 |
32,75 |
14,44 |
| 20191128 |
9,90 |
13,67 |
13,52 |
11,43 |
12,04 |
12,86 |
26,27 |
12,19 |
12,65 |
13,63 |
14,28 |
12,04 |
10,77 |
17,87 |
12,58 |
| 20191129 |
27,71 |
18,34 |
11,27 |
10,13 |
11,48 |
10,71 |
19,14 |
17,89 |
13,62 |
15,66 |
15,42 |
13,75 |
45,24 |
5,53 |
12,74 |
| 20191202 |
8,57 |
11,38 |
12,01 |
10,28 |
11,30 |
8,92 |
4,15 |
10,86 |
11,68 |
10,40 |
10,13 |
10,22 |
10,04 |
17,11 |
11,84 |
| 20191203 |
65,22 |
3,16 |
9,00 |
7,37 |
5,68 |
10,70 |
- |
- |
6,35 |
12,53 |
-13,44 |
3,77 |
47,30 |
35,89 |
12,02 |
| 20191204 |
13,81 |
12,75 |
20,25 |
7,14 |
14,59 |
11,77 |
10,81 |
9,02 |
16,25 |
11,51 |
10,95 |
10,63 |
19,33 |
25,63 |
14,12 |
| 20191205 |
35,50 |
15,43 |
15,74 |
20,70 |
12,49 |
24,60 |
12,49 |
15,96 |
13,44 |
11,66 |
20,61 |
12,69 |
30,05 |
52,63 |
13,60 |
| 20191206 |
7,88 |
22,00 |
58,44 |
11,73 |
7,85 |
12,82 |
27,54 |
11,24 |
13,54 |
21,25 |
26,78 |
10,66 |
12,87 |
54,44 |
25,73 |
| 20191209 |
17,73 |
12,11 |
14,96 |
13,33 |
10,05 |
14,60 |
9,54 |
11,13 |
10,47 |
11,16 |
13,02 |
9,80 |
15,01 |
14,07 |
12,99 |
| 20191210 |
3,93 |
13,74 |
17,93 |
14,33 |
15,01 |
19,21 |
58,01 |
15,04 |
14,08 |
14,83 |
16,40 |
13,21 |
12,85 |
11,21 |
12,06 |
| 20191211 |
25,57 |
11,70 |
15,68 |
13,83 |
12,64 |
13,87 |
14,47 |
19,12 |
16,45 |
12,34 |
16,71 |
14,11 |
27,83 |
16,88 |
15,26 |
| 20191212 |
19,66 |
10,76 |
11,20 |
9,84 |
11,04 |
11,73 |
17,05 |
11,46 |
11,24 |
13,20 |
11,26 |
10,26 |
21,39 |
17,93 |
11,72 |
| 20191213 |
23,58 |
6,94 |
8,96 |
6,57 |
8,75 |
8,53 |
1,09 |
9,86 |
10,21 |
7,12 |
4,25 |
3,41 |
21,38 |
33,36 |
10,57 |
| 20191216 |
13,75 |
11,69 |
11,19 |
9,12 |
11,77 |
10,66 |
6,33 |
10,81 |
12,00 |
11,52 |
11,68 |
10,76 |
14,25 |
6,21 |
11,80 |
| Haftalık |
16,30 |
11,18 |
12,49 |
10,28 |
11,83 |
12,20 |
15,67 |
12,57 |
12,58 |
11,73 |
11,96 |
10,47 |
18,05 |
14,01 |
12,16 |
| Aylık |
20,55 |
12,44 |
16,08 |
12,60 |
11,97 |
14,06 |
15,28 |
12,31 |
13,33 |
13,71 |
12,51 |
10,90 |
19,32 |
18,92 |
13,90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~DEĞİŞKEN~~~~~
-Tüm oranlar brüt mevduat karşılığıdır
-Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,58 |
31,95 |
35,84 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AN1** |
245,35 |
TCD* |
90,65 |
TCD* |
207,39 |
| AED* |
69,15 |
AAK* |
66,15 |
FID* |
72,69 |
| HSA** |
65,58 |
HOA** |
52,99 |
ACD** |
56,98 |
| AAK* |
37,20 |
ACD** |
51,03 |
GMA** |
54,64 |
| ICC** |
34,43 |
EIB* |
47,48 |
AED* |
52,54 |
| ZBD* |
33,40 |
IBB** |
46,75 |
HSA** |
51,10 |
| YSU* |
27,38 |
HSA** |
46,68 |
ICC** |
43,55 |
| OKD** |
27,34 |
YOD* |
46,26 |
EIB* |
41,24 |
| HOA** |
25,59 |
FNO* |
45,00 |
OKD** |
41,20 |
| IDY** |
25,35 |
ZBD* |
45,00 |
ECA** |
40,38 |
| HPO** |
21,39 |
ICC** |
41,31 |
AAK* |
39,99 |
| GPG** |
19,58 |
FID* |
39,33 |
ZBD* |
35,46 |
| IBB** |
18,96 |
OKD** |
35,31 |
OPB* |
34,59 |
| TKD* |
18,00 |
GMA** |
34,60 |
EBD** |
32,82 |
| TI7** |
17,88 |
IDY** |
34,44 |
FNO* |
32,12 |
| SUA** |
17,67 |
EBD** |
33,51 |
SUA** |
29,43 |
| ICD* |
17,08 |
TI7** |
30,74 |
AN1** |
28,56 |
| OBP* |
16,18 |
SUA** |
27,75 |
YOD* |
27,53 |
| TE3* |
15,75 |
YSU* |
27,46 |
IBB** |
25,94 |
| FNO* |
15,08 |
KRF** |
26,83 |
KRF** |
25,85 |
| DBP* |
14,55 |
DBP* |
22,88 |
HOA** |
25,08 |
| ACD** |
13,80 |
AED* |
22,59 |
SUC* |
23,93 |
| TGA** |
13,14 |
TE3* |
20,85 |
GPG** |
23,18 |
| YOD* |
13,07 |
ICD* |
20,21 |
IDY** |
20,66 |
| TI4* |
12,38 |
ECA** |
19,62 |
TGA** |
20,38 |
| ECA** |
10,51 |
TI4* |
18,79 |
ICD* |
20,34 |
| ADE* |
10,22 |
SUC* |
16,67 |
TI7** |
19,43 |
| EIB* |
-0,22 |
AN1** |
15,87 |
TKD* |
18,41 |
| OPB* |
-6,87 |
GPG** |
15,54 |
DBP* |
18,40 |
| GMA** |
-9,21 |
TKD* |
15,25 |
YSU* |
16,72 |
| FID* |
-9,91 |
OBP* |
14,11 |
OBP* |
16,37 |
| EBD** |
-15,76 |
OPB* |
14,04 |
TI4* |
15,35 |
| KRF** |
-40,88 |
HPO** |
13,88 |
HPO** |
15,29 |
| SUC* |
-92,13 |
ADE* |
11,11 |
TE3* |
14,89 |
| TCD* |
-240,58 |
TGA** |
7,75 |
ADE* |
11,86 |
| 20191119 |
136,57 |
11,90 |
360,77 |
80,32 |
175,50 |
595,24 |
233,06 |
100,41 |
108,86 |
168,95 |
375,28 |
1048,12 |
25,93 |
39,40 |
16,54 |
225,66 |
67,15 |
337,37 |
409,92 |
134,56 |
253,09 |
284,14 |
256,07 |
152,76 |
112,03 |
18,96 |
401,08 |
277,98 |
193,35 |
70,98 |
74,33 |
337,20 |
136,54 |
1,25 |
102,87 |
| 20191120 |
39,04 |
11,90 |
100,53 |
37,07 |
16,31 |
173,25 |
134,02 |
51,86 |
44,34 |
18,57 |
254,53 |
576,40 |
16,28 |
20,59 |
18,69 |
15,88 |
25,63 |
162,09 |
179,40 |
-44,53 |
96,30 |
67,83 |
140,74 |
95,23 |
33,91 |
22,11 |
41,39 |
149,66 |
53,16 |
33,17 |
32,66 |
159,13 |
94,97 |
33,72 |
23,33 |
| 20191121 |
-67,95 |
11,66 |
-161,54 |
-6,01 |
-12,23 |
-86,00 |
-82,04 |
-4,01 |
-25,96 |
-48,61 |
133,89 |
-134,91 |
-11,07 |
-8,46 |
17,24 |
-113,12 |
31,53 |
-132,76 |
-105,52 |
-2,32 |
-67,60 |
-52,17 |
-111,20 |
25,05 |
-61,78 |
23,68 |
-54,90 |
-62,21 |
-74,37 |
-49,71 |
-4,36 |
-116,29 |
-38,97 |
-31,19 |
-38,17 |
| 20191122 |
- |
12,12 |
- |
12,01 |
50,98 |
126,45 |
-38,24 |
11,10 |
0,00 |
37,95 |
-114,43 |
-172,11 |
8,42 |
3,74 |
104,11 |
-85,59 |
-63,00 |
-3,10 |
11,23 |
-31,71 |
39,20 |
13,15 |
28,54 |
-2,65 |
-11,98 |
11,04 |
-26,45 |
5,01 |
-20,15 |
1,51 |
84,53 |
42,31 |
26,90 |
2,50 |
-1,37 |
| 20191125 |
- |
12,19 |
- |
5,34 |
7,69 |
20,46 |
-2,55 |
10,59 |
7,64 |
11,87 |
-17,05 |
9,37 |
9,83 |
11,50 |
15,75 |
9,97 |
12,49 |
-17,03 |
-1,50 |
-25,18 |
-24,33 |
-7,84 |
-19,79 |
24,66 |
0,67 |
14,19 |
-20,75 |
5,37 |
-14,29 |
1,01 |
3,99 |
-11,80 |
23,30 |
8,74 |
-0,33 |
| 20191126 |
-13,43 |
12,33 |
-59,29 |
-30,01 |
146,54 |
-195,59 |
-103,37 |
-33,21 |
-38,18 |
-4,58 |
-361,16 |
-309,28 |
4,42 |
2,64 |
15,73 |
-127,57 |
-17,73 |
-217,88 |
-294,92 |
24,10 |
-137,33 |
-103,12 |
-147,45 |
0,46 |
-27,95 |
23,63 |
-192,36 |
-164,27 |
-150,37 |
-36,19 |
12,96 |
-229,81 |
-47,63 |
54,90 |
-65,03 |
| 20191127 |
93,52 |
12,10 |
112,74 |
52,06 |
-2,70 |
255,33 |
107,49 |
42,96 |
62,68 |
116,72 |
297,02 |
-94,03 |
28,76 |
35,44 |
15,73 |
105,99 |
-1,97 |
123,62 |
180,55 |
93,73 |
130,66 |
36,78 |
114,38 |
55,87 |
19,98 |
-15,74 |
200,14 |
158,15 |
124,10 |
69,43 |
53,45 |
139,17 |
38,29 |
-52,33 |
80,60 |
| 20191128 |
15,38 |
11,41 |
-22,48 |
-11,00 |
-96,65 |
-31,06 |
-51,68 |
5,75 |
-15,26 |
21,64 |
-187,79 |
195,84 |
3,07 |
12,81 |
2,14 |
-69,80 |
-7,88 |
-55,83 |
-41,37 |
-54,69 |
-107,03 |
88,74 |
-100,04 |
14,66 |
21,97 |
22,05 |
-45,21 |
12,89 |
-13,60 |
-6,03 |
-54,15 |
-60,74 |
-16,11 |
41,17 |
3,09 |
| 20191129 |
95,92 |
11,86 |
151,84 |
36,01 |
39,30 |
259,04 |
84,33 |
63,23 |
24,43 |
88,36 |
341,39 |
913,52 |
17,20 |
34,53 |
12,15 |
171,83 |
23,66 |
225,78 |
238,22 |
80,05 |
112,69 |
214,08 |
139,48 |
55,51 |
81,83 |
0,00 |
223,22 |
214,70 |
195,25 |
51,24 |
73,76 |
184,80 |
84,59 |
76,03 |
98,77 |
| 20191202 |
7,98 |
12,16 |
3,73 |
2,33 |
5,42 |
23,70 |
1,27 |
5,91 |
18,31 |
-7,45 |
-54,37 |
31,23 |
8,31 |
7,17 |
16,67 |
-1,33 |
11,16 |
-11,63 |
3,31 |
27,72 |
13,08 |
20,75 |
42,15 |
0,57 |
-19,25 |
23,61 |
0,69 |
-3,91 |
-17,75 |
1,50 |
24,47 |
10,28 |
-1,56 |
16,17 |
-7,70 |
| 20191203 |
109,62 |
12,30 |
375,21 |
50,95 |
161,04 |
260,11 |
114,74 |
48,31 |
18,29 |
155,96 |
191,04 |
1547,71 |
20,61 |
18,88 |
14,98 |
143,23 |
51,18 |
159,08 |
311,03 |
253,98 |
151,45 |
219,08 |
341,53 |
-54,40 |
41,89 |
3,14 |
216,20 |
155,20 |
59,69 |
49,66 |
38,09 |
200,90 |
121,93 |
190,08 |
39,49 |
| 20191204 |
-22,96 |
12,76 |
77,65 |
-23,95 |
36,39 |
-99,73 |
-89,61 |
-35,85 |
33,51 |
-66,21 |
-214,66 |
382,22 |
5,77 |
-8,81 |
14,98 |
-99,10 |
-3,93 |
-195,30 |
-259,67 |
51,37 |
-60,34 |
-84,00 |
-48,36 |
-34,10 |
-81,69 |
54,99 |
-212,27 |
-174,79 |
-203,74 |
-55,61 |
20,83 |
-116,96 |
-38,07 |
72,94 |
-104,30 |
| 20191205 |
- |
12,30 |
- |
41,93 |
45,78 |
221,83 |
99,37 |
42,98 |
18,26 |
170,99 |
239,37 |
313,93 |
28,45 |
30,56 |
15,68 |
151,02 |
55,05 |
151,67 |
265,34 |
39,21 |
88,88 |
28,06 |
323,11 |
62,08 |
101,83 |
-21,96 |
346,46 |
143,53 |
191,76 |
82,78 |
24,86 |
198,19 |
82,23 |
-76,50 |
106,78 |
| 20191206 |
108,94 |
11,84 |
282,30 |
53,85 |
155,99 |
149,36 |
114,37 |
45,25 |
30,42 |
108,10 |
48,09 |
590,50 |
25,11 |
30,65 |
14,96 |
63,34 |
19,63 |
199,49 |
294,08 |
46,67 |
156,07 |
209,61 |
267,83 |
69,07 |
71,69 |
25,12 |
177,44 |
149,74 |
124,72 |
66,08 |
74,68 |
250,44 |
89,39 |
111,28 |
71,67 |
| 20191209 |
23,69 |
11,83 |
7,27 |
11,95 |
17,63 |
-13,97 |
19,64 |
12,07 |
6,08 |
26,38 |
-76,60 |
-43,25 |
13,93 |
9,46 |
15,20 |
11,86 |
7,85 |
1,17 |
7,76 |
-9,14 |
18,25 |
6,58 |
-2,18 |
6,81 |
27,17 |
16,21 |
23,99 |
15,43 |
4,30 |
16,49 |
4,44 |
-29,27 |
7,76 |
4,93 |
10,93 |
| 20191210 |
69,73 |
12,05 |
130,86 |
15,92 |
80,92 |
153,56 |
-43,65 |
10,05 |
12,15 |
88,97 |
95,98 |
348,59 |
25,07 |
28,14 |
14,94 |
29,61 |
-1,96 |
-32,00 |
-27,54 |
-64,56 |
-8,82 |
-10,54 |
76,09 |
-33,05 |
3,97 |
25,07 |
-141,36 |
1,06 |
-32,14 |
19,47 |
104,85 |
1,13 |
81,81 |
39,44 |
-0,97 |
| 20191211 |
- |
12,50 |
-239,10 |
13,92 |
16,68 |
-157,08 |
-22,80 |
-16,63 |
-6,07 |
-48,14 |
-106,07 |
-196,98 |
11,49 |
4,97 |
7,82 |
-23,67 |
-9,81 |
-120,58 |
-158,90 |
-106,59 |
-29,99 |
-163,89 |
-83,59 |
-29,44 |
3,97 |
20,36 |
-101,04 |
-96,38 |
-24,93 |
-20,95 |
87,68 |
-176,04 |
-31,20 |
38,16 |
-13,47 |
| 20191212 |
58,79 |
12,04 |
-54,68 |
10,94 |
110,73 |
-63,64 |
49,42 |
10,52 |
24,30 |
-13,05 |
-222,27 |
572,52 |
25,64 |
10,45 |
14,93 |
41,45 |
23,54 |
-33,61 |
-37,36 |
65,20 |
54,74 |
79,90 |
163,57 |
21,66 |
83,30 |
7,82 |
-29,35 |
6,72 |
-37,51 |
29,95 |
22,55 |
-1,13 |
65,10 |
39,36 |
-8,86 |
| 20191213 |
162,12 |
10,45 |
114,99 |
75,54 |
123,72 |
373,71 |
286,67 |
86,20 |
19,73 |
91,23 |
632,32 |
645,43 |
36,28 |
50,65 |
14,93 |
236,63 |
98,03 |
402,12 |
542,15 |
245,35 |
266,24 |
201,05 |
113,68 |
90,95 |
201,85 |
-20,34 |
403,42 |
274,59 |
365,34 |
136,15 |
95,48 |
342,36 |
25,20 |
-101,98 |
184,73 |
| 20191216 |
37,20 |
10,22 |
69,15 |
14,55 |
-0,22 |
-9,91 |
15,08 |
17,08 |
16,18 |
-6,87 |
-92,13 |
-240,58 |
15,75 |
12,38 |
18,00 |
13,07 |
27,38 |
33,40 |
13,80 |
- |
-15,76 |
10,51 |
-9,21 |
19,58 |
25,59 |
21,39 |
65,58 |
34,43 |
18,96 |
25,35 |
-40,88 |
27,34 |
17,67 |
13,14 |
17,88 |
| Haftalık |
66,15 |
11,11 |
22,59 |
22,88 |
47,48 |
39,33 |
45,00 |
20,21 |
14,11 |
14,04 |
16,67 |
90,65 |
20,85 |
18,79 |
15,25 |
46,26 |
27,46 |
45,00 |
51,03 |
15,87 |
33,51 |
19,62 |
34,60 |
15,54 |
52,99 |
13,88 |
46,68 |
41,31 |
46,75 |
34,44 |
26,83 |
35,31 |
27,75 |
7,75 |
30,74 |
| Aylık |
39,99 |
11,86 |
52,54 |
18,40 |
41,24 |
72,69 |
32,12 |
20,34 |
16,37 |
34,59 |
23,93 |
207,39 |
14,89 |
15,35 |
18,41 |
27,53 |
16,72 |
35,46 |
56,98 |
28,56 |
32,82 |
40,38 |
54,64 |
23,18 |
25,08 |
15,29 |
51,10 |
43,55 |
25,94 |
20,66 |
25,85 |
41,20 |
29,43 |
20,38 |
19,43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri