Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 09-02-2021, 10:05

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
16,19/-0,022	-176,08/-3,267	-54,74/-4,630

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	995,62/2,591	KUB***	32,67/0,661	KUB***	31,41/2,907
GGK*	280,93/0,731	YBE***	-64,94/-1,315	YZG***	26,85/1,887
KUB***	161,35/0,467	FPE***	-65,88/-1,334	FPE***	-12,29/-1,137
TCA*	85,60/0,223	GPA**	-67,23/-1,361	GPA**	-13,10/-1,212
OGD*	37,53/0,098	DBH***	-70,60/-1,429	FUB**	-14,68/-1,359
FIB*	-35,10/-0,091	AKE***	-74,59/-1,510	YBE***	-14,78/-1,367
DBA*	-39,43/-0,103	FUB**	-77,26/-1,564	IPV***	-17,42/-1,612
AFO*	-39,49/-0,103	IPV***	-80,19/-1,623	DBH***	-19,48/-1,803
ICA*	-40,14/-0,104	ZPF***	-98,58/-1,996	AKE***	-21,87/-2,024
TUA*	-41,42/-0,108	TDG***	-101,36/-2,052	ZPF***	-25,61/-2,370
GTA*	-42,03/-0,109	GGK*	-227,20/-4,139	TDG***	-31,26/-2,893
YBE***	-42,58/-0,493	OGD*	-236,96/-4,317	HBF*	-89,87/-7,485
TTA*	-43,92/-0,114	HBF*	-240,77/-4,387	OGD*	-92,27/-7,685
ZPF***	-46,38/-0,134	TCA*	-243,80/-4,442	ICA*	-93,92/-7,822
HBF*	-47,85/-0,125	ICA*	-249,88/-4,553	AFO*	-94,63/-7,881
IPV***	-54,79/-0,158	DBA*	-251,28/-4,578	TCA*	-94,95/-7,908
GPA**	-56,73/-0,164	TTA*	-259,34/-4,725	DBA*	-95,68/-7,969
FPE***	-59,75/-0,173	AFO*	-259,44/-4,727	GGK*	-96,83/-8,065
TDG***	-98,64/-0,285	TUA*	-260,42/-4,745	TTA*	-97,15/-8,091
AKE***	-114,98/-0,333	YKT*	-260,43/-4,745	TUA*	-97,35/-8,108
FUB**	-115,61/-0,334	GTA*	-260,69/-4,750	GTA*	-97,50/-8,120
YKT*	-121,68/-1,267	FIB*	-263,41/-4,799	YKT*	-97,70/-8,137
DBH***	-148,08/-0,428	YZG***	-368,18/-6,708	FIB*	-98,98/-8,244

**yuji** · 09-02-2021, 10:05

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
152,85/0,396	155,97/2,842	27,62/2,333

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NNF	552,98/1,439	ICZ	234,68/4,276	NNF	148,66/12,381
HVS	445,59/1,160	NNF	231,27/4,214	TTE	147,22/12,262
MPS	401,10/1,044	OPH	216,73/3,949	ICZ	142,84/8,179
OPH	320,16/0,833	YDI	214,33/3,905	OPH	134,89/11,234
TI2	300,76/0,783	KYA	212,96/3,880	GMR	133,81/11,144
KYA	273,62/0,712	ST1	206,69/3,766	MPS	109,68/9,135
MAC	267,97/0,697	HVS	204,11/3,719	OPI	105,89/8,819
TZD	259,81/0,676	TZD	199,83/3,641	RBH	105,03/8,747
IIH	256,09/0,667	MPS	198,69/3,620	KPC	98,87/8,235
ALC	243,00/0,632	TI3	198,13/3,610	TLH	72,55/6,042
DPT	241,80/0,629	GMR	192,17/3,501	UPH	71,29/5,938
ZPE	233,20/0,607	TI2	184,54/3,362	ST1	65,20/5,430
FYD	229,01/0,596	FYD	182,42/3,324	GSP	64,29/5,354
ICF	226,75/0,590	ICF	181,76/3,311	ACC	63,36/5,277
OPI	224,53/0,584	AAV	179,44/3,269	YDI	62,94/5,242
GHS	218,13/0,568	TTE	177,91/3,241	ZPE	50,27/4,187
HBU	217,75/0,567	GZR	171,82/3,130	IIH	44,07/3,671
TLZ	216,30/0,563	OPI	171,08/3,117	ELZ	43,78/3,646
GMR	212,81/0,554	MAC	168,72/3,074	FPH	41,51/3,457
DAH	212,74/0,554	TLH	164,25/2,992	DPT	37,61/3,133
DZE	207,07/0,539	KPC	163,10/2,972	GL1	34,83/2,901
TIE	201,69/0,525	ZPE	160,94/2,932	KYA	34,36/2,861
GZR	198,79/0,517	GHS	156,88/2,858	AYA	33,86/2,820
EC2	194,03/0,505	TYH	156,55/2,852	AAV	32,38/2,697
GAE	190,64/0,496	TLZ	156,20/2,846	ALC	31,34/2,610
AKU	187,51/0,488	AHI	154,41/2,813	MAC	26,12/2,175
ELZ	186,63/0,486	IIH	153,94/2,805	TYH	23,60/1,965
AHI	186,20/0,485	TKF	152,28/2,774	TKF	22,38/1,864
ADP	167,90/0,437	ELZ	149,65/2,726	YAS	21,39/1,781
GSP	165,59/0,431	DAH	148,07/2,698	FYD	20,62/1,717
TAU	165,12/0,430	GL1	147,81/2,693	TLZ	20,53/1,710
YZH	165,02/0,429	AYA	147,00/2,678	TI3	20,13/1,676
ST1	164,24/0,427	FPH	143,45/2,614	TZD	17,77/1,480
GAF	147,67/0,384	HBU	141,06/2,570	AHI	16,85/1,403
GL1	142,55/0,371	AK3	138,79/2,529	GHS	16,47/1,371
AAV	133,27/0,347	AKU	138,23/2,518	AK3	16,32/1,359
UPH	117,87/0,307	GSP	135,51/2,469	HVS	16,26/1,354
TYH	108,96/0,284	ADP	133,58/2,434	YHS	14,35/1,196
KPC	102,15/0,266	DZE	132,85/2,421	ICF	11,36/0,947
AK3	93,32/0,243	TIE	131,76/2,401	TI2	6,53/0,544
OHB	90,88/0,237	UPH	131,54/2,397	ACK	3,34/0,278
YDI	79,11/0,824	GAE	131,12/2,389	GAF	2,85/0,237
AYA	71,69/0,187	GAF	130,73/2,382	DZE	-3,19/-0,266
ACK	60,78/0,158	YZH	130,42/2,376	OHB	-3,61/-0,301
TTE	47,62/0,124	RBH	130,32/2,374	DAH	-11,45/-0,953
TLH	42,16/0,110	TAU	128,05/2,333	EID	-26,23/-2,184
YAS	0,81/0,008	DPT	126,55/2,306	EC2	-30,37/-2,530
TKF	-4,81/-0,013	OHB	123,02/2,241	AKU	-33,12/-2,758
RBH	-7,46/-0,019	EID	122,48/2,231	TIE	-34,00/-2,832
EID	-19,02/-0,049	EC2	122,17/2,226	GAE	-34,47/-2,871
ICZ	-25,64/-0,067	ALC	119,66/2,180	HBU	-36,26/-3,020
YEF	-37,59/-0,391	YHS	118,79/2,164	YEF	-36,78/-3,063
FPH	-37,93/-0,099	YEF	118,72/2,163	GZR	-62,04/-3,230
YHS	-54,59/-0,568	ACK	106,43/1,939	TAU	-106,38/-8,860
TI3	-101,42/-0,264	ACC	82,99/1,512	ADP	-106,86/-8,900
ACC	-325,18/-0,846	YAS	77,73/1,416	YZH	-116,09/-6,043

**yuji** · 09-02-2021, 10:35

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
53,62/0,144	32,52/0,649	14,13/1,228

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	295,18/0,768	TCD**	197,22/3,993	AAS**	61,02/5,647
HSA**	285,74/0,826	HSA**	102,90/2,083	TCD**	53,16/4,458
TCD**	221,94/0,642	ACD**	93,24/1,888	GMA**	49,14/4,547
TPC***	213,31/0,555	ARM**	82,04/1,495	KTM**	37,05/3,086
ARL**	202,56/0,527	AN1**	77,17/1,562	HOA**	35,51/3,286
FFP**	200,39/0,522	SUB*	75,23/1,523	HSA**	34,20/3,165
ZPC**	196,73/0,512	GMA**	71,17/1,441	OPB*	30,79/2,850
IBB**	169,19/0,489	OKD**	69,03/1,397	KRF**	30,71/2,842
YPV***	160,24/0,417	ARL**	60,36/1,100	IYB*	29,46/2,727
GMA**	156,77/0,453	GPG**	59,84/1,211	TGA**	26,73/2,474
YAC***	132,98/0,346	KTM**	58,28/1,062	SUB*	26,53/2,455
TI7**	104,38/0,302	ICC**	52,96/1,072	ARM**	25,86/1,683
SUC*	103,51/0,299	ECA**	51,61/1,045	IPB*	25,70/2,378
AN1**	99,94/0,289	ZPC**	49,27/0,898	SUA**	25,18/2,330
IYB*	89,47/0,259	IYB*	49,16/0,995	SUC*	23,35/2,161
FFH**	80,01/0,208	FID*	48,34/0,979	ARL**	23,04/1,499
AAK*	78,44/0,227	EBD**	47,20/0,955	FFP**	19,87/0,310
ICC**	77,20/0,223	AED*	43,93/0,889	OBP*	19,60/1,814
OPL*	71,85/0,208	OPB*	43,54/0,881	ACD**	18,11/1,676
ECA**	68,28/0,197	ZDZ**	38,97/0,789	HPO**	17,11/1,583
EBD**	67,84/0,196	KRF**	38,89/0,787	PDD*	16,43/0,812
SUB*	63,31/0,183	HOA**	38,45/0,778	AN1**	16,13/1,493
GAK**	62,71/0,181	GAK**	36,17/0,732	FFH**	15,95/0,249
DBP*	58,96/0,170	HPD**	34,14/0,691	ICD*	15,76/1,458
OPB*	56,92/0,165	AAK*	31,96/0,647	KKH*	15,21/1,408
FNO**	55,56/0,161	OBP*	27,98/0,566	EIB*	14,84/1,373
SUA**	55,14/0,159	ICD*	26,47/0,536	ADE*	14,04/1,300
ZDZ**	48,80/0,141	ZBD*	26,06/0,528	EIC*	14,03/1,298
OBP*	44,48/0,129	DBP*	26,02/0,527	OKD**	13,53/1,252
TE4*	42,04/0,122	SUC*	25,51/0,516	YSU*	13,24/1,225
OKD**	41,28/0,119	IBB**	24,42/0,494	EBD**	12,93/1,196
HPD**	35,36/0,102	YAK**	22,31/0,452	AED*	12,75/1,179
OFS**	33,95/0,088	SUA**	21,25/0,430	TE3*	12,66/1,171
TI4*	33,19/0,096	AAS**	19,90/0,403	HPD**	12,42/1,150
ZBD*	32,08/0,093	FFP**	19,87/0,310	GAK**	12,22/1,131
KTM**	28,65/0,075	EIC*	19,71/0,399	YAK**	11,19/1,035
AED*	28,63/0,083	TGA**	18,75/0,379	ICC**	10,77/0,997
ACD**	26,76/0,077	TI7**	16,95/0,343	GPG**	10,54/0,975
ICD*	25,25/0,073	HPO**	16,91/0,342	DBP*	8,59/0,795
HOA**	19,63/0,057	PDD*	16,83/0,307	IDY**	8,48/0,785
IDY**	19,08/0,055	FFH**	15,95/0,249	ECA**	8,04/0,744
AGC***	18,85/0,055	OPL*	15,74/0,319	FID*	6,99/0,647
PDD*	16,24/0,042	KKH*	15,53/0,314	TI4*	6,81/0,630
KKH*	15,10/0,044	ADE*	14,15/0,286	AAK*	5,85/0,541
ADE*	13,90/0,040	YSU*	13,51/0,274	ZBD*	3,58/0,331
HPO**	8,70/0,025	FNO**	13,37/0,271	TE4*	2,83/0,106
YSU*	7,61/0,088	IDY**	12,69/0,257	FNO**	2,63/0,243
TE3*	6,77/0,020	TI4*	12,04/0,244	ZPC**	-4,87/-0,406
YAK**	-25,63/-0,296	TE4*	11,65/0,236	ZDZ**	-5,02/-0,465
EIC*	-26,57/-0,077	TE3*	9,21/0,186	TPC***	-5,72/-0,476
KRF**	-26,61/-0,077	EIB*	7,95/0,161	OPL*	-6,90/-0,219
EIB*	-45,41/-0,131	YPV***	2,31/0,042	TI7**	-8,10/-0,750
GPG**	-45,54/-0,132	OFS**	2,28/0,042	OFS**	-8,85/-0,253
FID*	-51,01/-0,148	IPB*	-5,41/-0,109	YPV***	-9,04/-0,753
TGA**	-145,60/-0,421	YAC***	-12,78/-0,233	YAC***	-9,60/-0,800
AAS**	-235,06/-0,680	AGC***	-74,10/-1,500	IBB**	-17,15/-1,587
IPB*	-317,19/-0,917	TPC***	-80,74/-1,471	AGC***	-30,03/-2,779

**yuji** · 09-02-2021, 10:35

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
290,48/0,832	36,30/0,720	-7,03/-0,333

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	850,92/2,461	AES	268,23/5,430	AES	67,22/4,860
GBC	779,65/2,255	TFF	150,32/3,043	GUH	44,04/4,076
GZH	625,32/1,808	ODV	138,98/2,532	TFF	40,42/3,741
AFA	480,60/1,390	GZH	111,91/2,265	ODV	30,66/1,995
ODV	435,90/1,135	GUH	101,88/2,062	AFT	24,52/1,773
AOY	417,39/1,207	IPJ	101,03/2,045	YAY	23,91/2,213
YAY	396,18/1,146	GTY	96,31/1,950	IPJ	19,81/1,833
GTY	333,95/0,966	TGE	92,97/1,882	YAN	9,33/0,777
GUH	306,43/0,886	ITP	78,94/1,598	TMG	6,39/0,591
TFF	288,28/0,834	TMG	69,91/1,415	TGE	5,89/0,545
IPJ	279,75/0,809	YAY	56,32/1,140	HOY	-3,41/-0,315
YTD	204,70/0,592	GBG	30,54/0,618	AFA	-5,55/-0,401
AFS	199,79/0,578	YTD	25,78/0,522	GTY	-14,15/-0,532
AFT	158,97/0,460	YAN	13,82/0,252	AFS	-24,65/-1,782
YAN	126,52/0,329	HOY	-2,25/-0,045	GBG	-33,31/-3,083
TMG	111,04/0,321	AOY	-4,56/-0,092	YTD	-34,99/-3,238
TGE	110,44/0,319	AFA	-10,68/-0,216	GZH	-36,59/-2,117
HOY	96,35/0,279	AFT	-36,22/-0,733	GBC	-47,88/-4,431
ITP	82,78/0,239	AFS	-118,48/-2,398	AOY	-64,90/-4,692
GBG	15,47/0,045	AFV	-198,71/-4,023	ITP	-68,07/-2,559
AFV	-200,29/-0,579	GBC	-203,78/-4,125	AFV	-86,35/-6,243

**yuji** · 10-02-2021, 09:35

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,53/0,043	16,84/0,307	16,77/1,274

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTL	17,75/0,046	PPZ	17,97/0,327	PPZ	18,10/1,413
PPZ	17,73/0,046	SLF	17,37/0,317	FIL	17,49/1,366
UPP	17,22/0,045	FFD	17,27/0,315	SLF	17,30/1,351
FIL	17,12/0,045	FIL	17,26/0,314	UPP	17,22/1,344
SLF	17,06/0,044	UPP	17,19/0,313	IDL	17,14/1,338
IDL	16,94/0,044	IDL	17,04/0,310	AAL	17,04/1,331
VK6	16,88/0,044	VK6	17,03/0,310	VK6	16,94/1,323
ICE	16,81/0,044	TZL	16,95/0,309	ANL	16,92/1,321
IOP	16,70/0,043	AAL	16,95/0,309	ICE	16,92/1,321
EIL	16,60/0,043	HLL	16,93/0,309	TZL	16,85/1,315
ANL	16,60/0,043	IOP	16,88/0,308	HSL	16,83/1,314
ECB	16,56/0,043	GTL	16,87/0,307	ECB	16,81/1,313
DLY	16,53/0,043	YLB	16,82/0,306	HLL	16,80/1,312
BGP	16,50/0,043	ECB	16,80/0,306	IOP	16,76/1,309
YLB	16,47/0,043	ANL	16,79/0,306	DLY	16,76/1,308
GAL	16,43/0,043	DLY	16,78/0,306	BGP	16,67/1,302
IGL	16,37/0,043	ICE	16,77/0,305	FFD	16,65/1,300
HSL	16,36/0,043	EIL	16,73/0,305	GTL	16,61/1,297
OYL	16,32/0,042	HSL	16,72/0,305	GAL	16,54/1,291
ALE	16,28/0,042	GAL	16,68/0,304	YLB	16,52/1,290
FI5	16,26/0,042	BGP	16,65/0,303	IGL	16,52/1,290
HLL	16,23/0,042	FI5	16,60/0,302	ALE	16,48/1,287
TI1	16,22/0,042	IGL	16,50/0,301	HYV	16,45/0,300
TKM	16,11/0,042	HYV	16,45/0,300	FI5	16,43/1,283
HYV	16,04/0,042	TKM	16,41/0,299	TKM	16,38/1,279
TZL	16,00/0,042	ALE	16,38/0,298	EIL	16,22/1,267
AAL	15,59/0,041	OYL	16,37/0,298	OYL	16,14/1,260
FFD	15,07/0,039	TI1	16,32/0,297	TI1	16,14/1,260

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

-

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

-

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

-

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

-

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

-

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

-

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

-

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

-

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

-

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

-

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

Haftalık

16,95/0,309

16,38/0,298

16,79/0,306

16,65/0,303

16,78/0,306

16,80/0,306

16,73/0,305

17,27/0,315

16,60/0,302

17,26/0,314

16,68/0,304

16,87/0,307

16,93/0,309

16,72/0,305

16,45/0,300

16,77/0,305

17,04/0,310

16,50/0,301

16,88/0,308

16,37/0,298

17,97/0,327

17,37/0,317

16,32/0,297

16,41/0,299

16,95/0,309

17,19/0,313

17,03/0,310

16,82/0,306

Aylık

17,04/1,331

16,48/1,287

16,92/1,321

16,67/1,302

16,76/1,308

16,81/1,313

16,22/1,267

16,65/1,300

16,43/1,283

17,49/1,366

16,54/1,291

16,61/1,297

16,80/1,312

16,83/1,314

16,45/0,300

16,92/1,321

17,14/1,338

16,52/1,290

16,76/1,309

16,14/1,260

18,10/1,413

17,30/1,351

16,14/1,260

16,38/1,279

16,85/1,315

17,22/1,344

16,94/1,323

16,52/1,290

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 10-02-2021, 09:35

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,21/0,042	16,38/0,300	16,36/1,284

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	18,45/0,048	PPZ	17,97/0,327	PPZ	18,10/1,413
GTL	17,75/0,046	SLF	17,37/0,317	FIL	17,49/1,366
PPZ	17,73/0,046	OSL	17,37/0,316	OSL	17,36/1,355
UPP	17,22/0,045	FIL	17,26/0,314	SLF	17,30/1,351
FIL	17,12/0,045	UPP	17,19/0,313	UPP	17,22/1,344
SLF	17,06/0,044	GBL	17,12/0,312	AAL	17,04/1,331
VK6	16,88/0,044	OKP	17,07/0,311	VK6	16,94/1,323
ICE	16,81/0,044	VK6	17,03/0,310	ANL	16,92/1,321
OKP	16,78/0,044	TZL	16,95/0,309	ICE	16,92/1,321
IOP	16,70/0,043	AAL	16,95/0,309	IST	16,86/1,316
EIL	16,60/0,043	HLL	16,93/0,309	TZL	16,85/1,315
ANL	16,60/0,043	IOP	16,88/0,308	HSL	16,83/1,314
IST	16,57/0,043	GTL	16,87/0,307	ECB	16,81/1,313
ECB	16,56/0,043	YLB	16,82/0,306	HLL	16,80/1,312
DLY	16,53/0,043	ECB	16,80/0,306	IOP	16,76/1,309
BGP	16,50/0,043	ANL	16,79/0,306	DLY	16,76/1,308
YLB	16,47/0,043	DLY	16,78/0,306	BGP	16,67/1,302
GAL	16,43/0,043	IST	16,78/0,306	GTL	16,61/1,297
IGL	16,37/0,043	ICE	16,77/0,305	GAL	16,54/1,291
MPF	16,37/0,043	EIL	16,73/0,305	YLB	16,52/1,290
HSL	16,36/0,043	HSL	16,72/0,305	IGL	16,52/1,290
GBL	16,36/0,043	GAL	16,68/0,304	ALE	16,48/1,287
OYL	16,32/0,042	BGP	16,65/0,303	FI5	16,43/1,283
ALE	16,28/0,042	FI5	16,60/0,302	TKM	16,38/1,279
FI5	16,26/0,042	IGL	16,50/0,301	FPK	16,31/1,273
HLL	16,23/0,042	TKM	16,41/0,299	GBL	16,29/1,272
TI1	16,22/0,042	ALE	16,38/0,298	EIL	16,22/1,267
KTV	16,16/0,042	OYL	16,37/0,298	OYL	16,14/1,260
TKM	16,11/0,042	TI1	16,32/0,297	TI1	16,14/1,260
TZL	16,00/0,042	KTV	16,25/0,296	OKP	16,06/1,254
AAL	15,59/0,041	MPF	15,86/0,289	KTV	15,81/1,235
GYL	15,10/0,039	FSF	15,67/0,317	FSF	15,42/1,337
FSF	14,99/0,043	FPK	15,44/0,281	GYL	15,05/1,175
HPT	14,83/0,039	GYL	15,23/0,277	TCB	14,95/1,167
FYT	14,45/0,038	HPT	14,63/0,267	MPF	14,68/1,146
FPK	13,98/0,036	FSK	14,10/0,286	HPT	14,66/1,145
FSK	13,67/0,040	FYT	13,98/0,255	FYT	14,41/1,125
TCB	13,51/0,035	TCB	12,21/0,222	FSK	14,33/1,243

**yuji** · 10-02-2021, 09:35

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,84/0,055	18,50/0,340	17,19/1,353

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	72,89/0,190	KRC	31,36/0,571	OSD	21,73/1,696
TPO	21,60/0,056	OSD	21,83/0,398	AZF	20,76/1,621
TBV	20,02/0,052	AZF	19,65/0,358	AHU	19,50/1,523
AZF	18,82/0,049	AHU	18,94/0,345	KRC	18,19/1,420
AHU	17,31/0,045	TBV	17,87/0,326	AYR	17,80/1,390
ONN	17,09/0,049	TPO	17,83/0,325	TBV	17,12/1,337
AYR	16,75/0,044	HOB	16,79/0,306	TPO	17,03/1,329
DBZ	16,49/0,043	AYR	16,79/0,306	ONN	16,99/1,474
HOB	16,28/0,042	ONN	16,63/0,337	HOB	15,43/1,205
YBS	14,48/0,038	DBZ	16,32/0,297	DBZ	15,11/1,180
TOT	14,39/0,037	YBS	15,97/0,291	TOT	14,81/1,157
FYO	14,20/0,037	FYO	15,62/0,285	YBS	14,54/1,135
OSD	10,59/0,028	TOT	14,93/0,272	FYO	14,42/1,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,92/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

7,72/0,020

5,86/0,015

20210113

19,93/0,052

16,97/0,044

19,11/0,050

15,16/0,039

14,35/0,037

16,47/0,043

26,51/0,069

16,04/0,046

6,26/0,016

20,27/0,053

15,34/0,040

19,30/0,050

16,10/0,042

20210114

19,38/0,050

15,42/0,040

17,74/0,046

12,12/0,032

14,35/0,037

16,46/0,043

110,16/0,287

16,50/0,048

11,57/0,030

25,46/0,066

15,32/0,040

23,14/0,060

19,02/0,050

20210115

19,24/0,050

16,95/0,044

20,45/0,053

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

18,63/0,145

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

9,42/0,074

14,62/0,114

20210119

20,60/0,054

21,54/0,056

20,41/0,053

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

19,04/0,050

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

14,10/0,037

14,59/0,038

20210121

19,37/0,050

16,90/0,044

20,39/0,053

16,63/0,043

14,13/0,037

16,42/0,043

48,58/0,126

16,13/0,047

21,38/0,056

19,68/0,051

16,15/0,042

19,22/0,050

16,05/0,042

20210122

3,06/0,008

13,82/0,036

16,31/0,042

16,63/0,043

14,31/0,037

9,85/0,026

15,25/0,040

16,40/0,047

30,37/0,079

16,05/0,042

15,79/0,041

16,65/0,043

14,58/0,038

20210125

19,48/0,152

18,43/0,144

20,83/0,163

16,62/0,130

14,24/0,111

16,95/0,132

30,02/0,234

16,14/0,140

18,57/0,145

17,42/0,136

16,46/0,129

17,93/0,140

15,06/0,118

20210126

23,57/0,061

29,13/0,076

50,17/0,131

52,81/0,137

14,11/0,037

24,58/0,064

-78,79/-0,205

16,25/0,047

30,99/0,081

17,57/0,046

15,79/0,041

10,23/0,027

-10,19/-0,027

20210127

19,58/0,051

15,32/0,040

20,31/0,053

15,07/0,039

14,28/0,037

16,38/0,043

131,59/0,343

22,11/0,064

18,48/0,048

27,89/0,073

15,77/0,041

28,12/0,073

14,56/0,038

20210128

19,55/0,051

18,38/0,048

20,30/0,053

16,57/0,043

14,10/0,037

16,37/0,043

-140,81/-0,366

16,32/0,047

21,82/0,057

3,61/0,009

15,73/0,041

2,55/0,007

16,01/0,042

20210129

18,63/0,048

16,84/0,044

18,94/0,049

-16,56/-0,043

14,09/0,037

-6,54/-0,017

163,49/0,426

17,90/0,052

37,01/0,096

28,39/0,074

15,79/0,041

29,38/0,076

16,01/0,042

20210201

19,54/0,153

19,38/0,151

20,73/0,162

16,57/0,129

13,62/0,106

19,09/0,149

17,94/0,140

16,67/0,145

18,94/0,148

17,36/0,136

15,87/0,124

17,02/0,133

15,03/0,117

20210202

14,07/0,037

15,28/0,040

18,90/0,049

16,55/0,043

14,25/0,037

14,71/0,038

67,51/0,176

17,03/0,049

34,94/0,091

19,57/0,051

15,57/0,041

19,12/0,050

15,98/0,042

20210203

19,81/0,052

16,80/0,044

18,89/0,049

15,04/0,039

14,24/0,037

14,70/0,038

-145,78/-0,379

17,95/0,052

25,75/0,067

3,09/0,008

17,98/0,047

2,55/0,007

14,52/0,038

20210204

21,94/0,057

16,79/0,044

20,23/0,053

16,53/0,043

14,41/0,038

19,59/0,051

99,40/0,259

17,44/0,050

23,20/0,060

23,16/0,060

16,72/0,044

22,93/0,060

15,97/0,042

20210205

16,98/0,044

16,79/0,044

18,87/0,049

15,02/0,039

14,23/0,037

13,06/0,034

-2,75/-0,007

16,20/0,047

26,73/0,070

15,95/0,042

15,59/0,041

15,28/0,040

15,96/0,042

20210208

19,66/0,154

17,29/0,135

21,11/0,165

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,14/0,042

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

20210210

17,31/0,045

16,75/0,044

18,82/0,049

16,49/0,043

14,20/0,037

16,28/0,042

72,89/0,190

17,09/0,049

10,59/0,028

20,02/0,052

14,39/0,037

21,60/0,056

14,48/0,038

Haftalık

18,94/0,345

16,79/0,306

19,65/0,358

16,32/0,297

15,62/0,285

16,79/0,306

31,36/0,571

16,63/0,337

21,83/0,398

17,87/0,326

14,93/0,272

17,83/0,325

15,97/0,291

Aylık

19,50/1,523

17,80/1,390

20,76/1,621

15,11/1,180

14,42/1,126

15,43/1,205

18,19/1,420

16,99/1,474

21,73/1,696

17,12/1,337

14,81/1,157

17,03/1,329

14,54/1,135

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 10-02-2021, 09:35

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,40/0,040	15,79/0,288	15,59/1,218

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	30,03/0,078	TPF	23,10/0,421	GA1	18,71/1,461
OSL	18,45/0,048	GA1	18,22/0,332	TGT	17,86/1,395
TIV	18,15/0,047	OKT	17,60/0,321	OSL	17,36/1,355
GA1	17,24/0,045	OSL	17,37/0,316	DBK	16,91/1,321
OKP	16,78/0,044	GBL	17,12/0,312	IST	16,86/1,316
IST	16,57/0,043	OKP	17,07/0,311	OKT	16,82/1,314
GBL	16,36/0,043	IST	16,78/0,306	FPK	16,31/1,273
OKT	15,19/0,040	TIV	16,66/0,304	GBL	16,29/1,272
DBK	15,18/0,040	TGT	16,38/0,298	AVT	16,09/1,256
GYL	15,10/0,039	GTF	16,26/0,296	OKP	16,06/1,254
AVT	15,03/0,039	SKT	16,20/0,295	SKT	15,94/1,245
TGT	14,92/0,039	HKV	15,91/0,290	ECV	15,74/1,229
HPT	14,83/0,039	AVT	15,72/0,286	GTF	15,69/1,225
TNK	14,71/0,038	DBK	15,70/0,286	HKV	15,15/1,183
VKT	14,66/0,038	FPK	15,44/0,281	GYL	15,05/1,175
HKV	14,63/0,038	VKT	15,40/0,281	VKT	14,99/1,171
FYT	14,45/0,038	GYL	15,23/0,277	TCB	14,95/1,167
GTF	14,29/0,037	TZV	15,21/0,277	TZV	14,82/1,157
TZV	13,98/0,036	ECV	14,83/0,270	HPT	14,66/1,145
FPK	13,98/0,036	HPT	14,63/0,267	TNK	14,66/1,144
YHT	13,93/0,036	FYT	13,98/0,255	FYT	14,41/1,125
TCB	13,51/0,035	TNK	13,47/0,245	TIV	14,37/1,122
SKT	13,50/0,035	YHT	12,83/0,234	FIT	13,99/1,093
ECV	10,72/0,028	TCB	12,21/0,222	YHT	13,33/1,041
FIT	8,72/0,023	FIT	11,52/0,210	TPF	12,77/0,997

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları