Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-4,11/-0,011	10,32/0,188	13,83/1,152

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	23,89/0,062	APT	17,71/0,323	HTT	21,17/1,763
ECT	21,66/0,056	TZT	17,62/0,321	GYK	16,67/1,388
APT	20,23/0,053	GYK	16,23/0,296	AK2	16,09/1,340
GYK	19,21/0,050	ECT	16,22/0,296	ECT	15,04/1,253
DZT	13,73/0,036	YOT	13,30/0,242	FI3	14,24/1,186
DBB	10,03/0,026	TI6	12,84/0,234	TZT	14,00/1,166
YOT	5,39/0,014	FI3	11,96/0,218	HST	13,93/1,160
TI6	5,03/0,013	DZT	10,11/0,184	APT	13,54/1,127
FI3	4,63/0,012	DBB	9,64/0,176	DZT	13,26/1,105
AK2	-0,48/-0,001	AK2	8,97/0,163	YOT	12,81/1,067
HST	-1,91/-0,005	HST	6,25/0,114	TI6	12,47/1,039
HTT	-37,31/-0,097	HTT	3,09/0,056	DBB	10,11/0,842
TBT	-137,53/-0,358	TBT	-9,75/-0,178	TBT	6,41/0,534

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,60/0,035	14,63/0,267	14,10/1,175

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	27,54/0,072	EKF	16,61/0,303	KTN	17,30/1,441
KTN	24,08/0,063	RBT	16,56/0,302	EKF	16,30/1,358
YFV	23,29/0,061	ZPK	16,30/0,297	MPK	16,10/1,341
MPK	20,69/0,054	GPF	16,17/0,295	HPV	16,08/1,339
EKF	17,69/0,046	HPV	16,14/0,294	ZPK	15,86/1,321
HPV	16,24/0,042	MPK	16,01/0,292	KTV	15,85/1,321
ZPK	16,13/0,042	KTV	15,76/0,287	AIS	15,57/1,297
KTV	15,79/0,041	KTN	15,32/0,279	YFV	15,53/1,294
OTF	15,70/0,041	OTF	15,30/0,279	OTF	15,47/1,289
DPK	14,94/0,039	IAT	15,26/0,278	RBT	15,14/1,261
IAT	14,54/0,038	DPK	15,19/0,277	IAT	14,96/1,246
AIS	12,80/0,033	AIS	14,93/0,272	MPF	14,41/1,200
RBT	11,40/0,030	MPF	14,50/0,264	GPF	13,83/1,152
MPF	4,36/0,011	YFV	9,72/0,177	DPK	7,84/0,653
ZPG	-31,13/-0,081	ZPG	5,73/0,104	ZPG	1,29/0,108

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-233,91/-0,635	-50,76/-0,967	-58,89/-5,053

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	138,82/0,361	KUB***	-27,73/-0,561	KUB***	3,00/0,278
KUB***	-115,86/-0,335	HBF*	-40,93/-0,746	YZG***	-0,75/-0,062
GPA**	-186,93/-0,541	GPA**	-44,21/-0,895	DBH***	-32,04/-2,965
IPV***	-204,53/-0,591	FPE***	-44,73/-0,905	YBE***	-32,45/-3,003
FUB**	-205,88/-0,595	AFO*	-45,48/-0,829	FPE***	-35,63/-3,297
FPE***	-208,19/-0,602	TUA*	-45,79/-0,834	GPA**	-36,66/-3,393
YBE***	-210,74/-0,609	ICA*	-46,06/-0,839	FUB**	-37,90/-3,507
ZPF***	-211,41/-0,611	YBE***	-47,29/-0,957	AKE***	-40,33/-3,732
TDG***	-227,68/-0,658	GTA*	-47,41/-0,864	IPV***	-45,54/-4,214
AKE***	-228,97/-0,662	TTA*	-48,65/-0,886	TDG***	-55,19/-5,107
HBF*	-252,31/-0,657	YKT*	-49,55/-0,903	ZPF***	-55,96/-5,178
ICA*	-268,89/-0,700	DBA*	-50,30/-0,916	HBF*	-75,90/-6,321
AFO*	-274,91/-0,716	FIB*	-50,67/-0,923	OGD*	-79,29/-6,604
DBA*	-277,59/-0,722	FUB**	-50,85/-1,029	ICA*	-80,42/-6,698
OGD*	-279,69/-0,728	IPV***	-51,00/-1,032	AFO*	-81,71/-6,806
TTA*	-281,51/-0,733	TDG***	-51,71/-1,047	DBA*	-82,09/-6,837
GTA*	-284,71/-0,741	DBH***	-51,90/-1,051	TUA*	-82,84/-6,900
DBH***	-284,72/-0,823	AKE***	-52,66/-1,066	TCA*	-83,03/-6,915
YKT*	-287,28/-0,748	OGD*	-53,69/-0,978	GTA*	-83,39/-6,945
TUA*	-293,25/-0,763	YZG***	-57,07/-1,040	TTA*	-83,52/-6,956
FIB*	-299,62/-0,780	TCA*	-61,62/-1,123	YKT*	-83,84/-6,983
TCA*	-303,85/-0,791	ZPF***	-62,53/-1,266	GGK*	-84,48/-7,036
GGK*	-330,30/-0,860	GGK*	-85,67/-1,561	FIB*	-84,60/-7,046

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
473,60/1,233	71,23/1,298	23,87/1,989

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	936,72/2,438	TTE	265,49/4,837	TTE	160,82/13,394
GMR	768,30/2,000	ICZ	196,25/3,575	ICZ	159,60/12,047
TTE	712,93/1,856	TLZ	158,28/2,884	GMR	127,68/10,634
ACK	687,48/1,789	ACK	156,60/2,853	NNF	109,89/9,153
NNF	664,73/1,730	MAC	144,02/2,624	MPS	99,16/8,259
ICZ	652,42/1,698	MPS	122,13/2,225	OPI	88,29/7,353
UPH	645,37/1,680	DAH	112,28/2,046	KPC	88,19/7,345
ICF	642,51/1,672	DZE	111,56/2,033	RBH	66,38/5,528
IIH	619,56/1,613	IIH	105,79/1,927	OPH	60,46/5,036
DAH	617,03/1,606	AK3	100,72/1,835	YDI	59,46/4,952
ST1	613,28/1,596	GHS	98,67/1,798	IIH	52,90/4,406
DZE	587,86/1,530	TYH	96,33/1,755	TLH	47,10/3,923
OHB	574,02/1,494	FYD	90,50/1,649	GSP	46,23/3,850
MAC	560,66/1,459	GMR	90,49/1,649	UPH	45,94/3,826
GHS	550,05/1,432	TI2	85,13/1,551	ST1	44,28/3,688
ZPE	548,22/1,427	TIE	82,98/1,512	KYA	43,84/3,651
KYA	535,66/1,394	KYA	81,96/1,493	ACC	42,58/3,547
HBU	534,74/1,392	ALC	81,88/1,492	TLZ	33,34/2,777
MPS	522,90/1,361	AAV	81,76/1,490	FPH	31,93/2,659
TI2	517,22/1,346	GAE	81,30/1,481	MAC	31,64/2,635
TYH	515,91/1,343	DPT	80,14/1,460	ELZ	30,60/2,549
TIE	511,48/1,331	OHB	80,13/1,460	ZPE	29,71/2,474
GZR	508,90/1,325	HBU	80,00/1,458	ACK	26,85/2,236
TKF	499,16/1,299	GAF	77,90/1,419	AYA	25,14/2,094
GAE	498,48/1,297	AHI	77,19/1,406	GL1	20,36/1,696
AK3	488,57/1,272	TZD	76,88/1,401	TZD	19,98/1,664
FPH	474,76/1,236	YDI	74,82/1,363	AAV	18,80/1,566
RBH	469,84/1,223	FPH	69,78/1,271	TYH	17,93/1,493
AHI	468,24/1,219	AKU	68,93/1,256	FYD	15,50/1,291
AAV	466,83/1,215	YZH	68,53/1,248	YAS	15,18/1,265
GL1	462,41/1,204	ADP	68,44/1,247	GAF	14,13/1,177
TZD	460,38/1,198	TAU	67,66/1,233	AK3	13,33/1,110
AKU	435,74/1,134	GSP	65,73/1,198	DPT	12,76/1,063
FYD	430,87/1,121	GL1	62,87/1,145	ALC	9,62/0,802
YEF	428,93/1,116	AYA	61,79/1,126	GHS	8,77/0,731
YZH	423,83/1,103	GZR	59,60/1,086	AHI	8,75/0,729
TAU	410,36/1,068	UPH	57,50/1,048	DAH	6,62/0,551
GAF	409,61/1,066	YEF	56,11/1,022	TI3	5,62/0,468
YDI	407,35/1,060	YHS	55,50/1,011	TI2	4,94/0,412
ADP	397,58/1,035	HVS	55,32/1,008	TKF	4,03/0,335
OPH	394,92/1,028	EC2	52,22/0,951	DZE	2,86/0,238
AYA	394,17/1,026	NNF	50,40/0,918	HVS	1,59/0,132
GSP	386,35/1,006	YAS	47,21/0,860	YHS	-3,87/-0,322
YHS	383,98/0,999	ELZ	46,81/0,853	ICF	-9,40/-0,783
ALC	383,21/0,997	ZPE	44,02/0,802	OHB	-12,89/-1,074
HVS	375,35/0,977	EID	41,41/0,754	EC2	-17,80/-1,482
DPT	372,80/0,970	OPI	31,86/0,581	TIE	-21,62/-1,801
OPI	368,13/0,958	RBH	29,71/0,541	GAE	-22,19/-1,848
ELZ	356,96/0,929	KPC	27,35/0,498	EID	-23,16/-1,929
EC2	354,64/0,923	ST1	18,00/0,328	HBU	-24,42/-2,034
KPC	317,93/0,827	TKF	9,14/0,167	AKU	-24,79/-2,065
EID	314,13/0,818	TLH	8,64/0,157	YEF	-28,75/-2,394
TLH	174,23/0,453	ACC	2,81/0,051	GZR	-31,00/-2,179
TI3	105,31/0,274	TI3	-17,15/-0,312	ADP	-63,45/-5,284
YAS	92,90/0,242	ICF	-47,42/-0,864	TAU	-63,47/-5,286
ACC	85,92/0,224	OPH	-65,24/-1,189	YZH	-69,30/-4,870

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
103,29/0,293	22,63/0,449	11,14/0,985

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	613,17/1,596	ARM**	127,80/2,328	TCD**	45,32/4,194
TCD**	551,65/1,595	AN1**	120,00/2,429	AAS**	41,49/3,840
IPB*	508,35/1,470	ARL**	94,28/1,718	SUB*	40,24/3,724
SUB*	475,07/1,374	SUB*	93,29/1,889	ARM**	39,62/2,165
ARL**	438,65/1,142	ACD**	79,90/1,617	GMA**	38,43/3,556
AN1**	360,98/1,044	IPB*	77,30/1,565	IPB*	35,28/3,265
ACD**	337,98/0,977	TCD**	66,63/1,349	AN1**	34,53/3,195
ECA**	323,06/0,934	OKD**	45,22/0,915	KTM**	33,84/2,819
OKD**	297,52/0,860	GPG**	39,75/0,805	ARL**	33,09/1,809
GPG**	202,64/0,586	EBD**	38,51/0,780	HOA**	29,71/2,750
KRF**	198,13/0,573	GMA**	37,57/0,761	IYB*	27,13/2,510
FID*	176,81/0,511	ECA**	35,59/0,720	KRF**	26,15/2,420
EBD**	170,04/0,492	KRF**	35,53/0,719	HSA**	23,80/2,202
ICC**	163,30/0,472	HSA**	31,66/0,641	SUC*	19,62/1,816
GMA**	148,98/0,431	HPD**	30,44/0,616	ACD**	18,90/1,749
ZPC**	148,26/0,386	ICC**	29,22/0,592	SUA**	17,11/1,583
IBB**	140,60/0,407	ZBD*	27,99/0,567	TGA**	16,68/1,544
OPB*	128,27/0,371	TI7**	19,74/0,400	PDD*	16,62/1,125
TI7**	106,14/0,307	IBB**	19,00/0,385	HPO**	16,42/1,520
HSA**	99,27/0,287	SUA**	18,98/0,384	KKH*	15,35/1,420
ZDZ**	92,88/0,269	SUC*	18,74/0,379	OBP*	15,14/1,401
AAK*	77,42/0,224	OBP*	18,71/0,379	ICD*	15,11/1,398
KTM**	76,60/0,199	FID*	18,68/0,378	ADE*	14,03/1,299
SUC*	75,64/0,219	ICD*	17,44/0,353	YSU*	12,71/1,176
OFS**	73,85/0,192	PDD*	17,00/0,310	ICC**	12,57/1,163
HPD**	64,85/0,188	GAK**	15,75/0,319	EIC*	12,25/1,134
OBP*	64,80/0,187	OFS**	15,70/0,286	OPB*	12,06/1,116
YAK**	60,80/0,176	YSU*	15,43/0,312	EIB*	11,24/1,040
ZBD*	49,32/0,143	TI4*	15,21/0,308	TE3*	10,88/1,007
ICD*	45,91/0,133	YPV***	15,13/0,276	GAK**	10,55/0,977
GAK**	45,30/0,131	KKH*	14,90/0,302	EBD**	10,05/0,930
SUA**	44,97/0,130	HPO**	14,73/0,298	HPD**	9,23/0,854
TI4*	44,10/0,128	ADE*	13,98/0,283	ECA**	9,06/0,839
EIC*	41,31/0,119	ZPC**	13,29/0,242	GPG**	8,67/0,803
AED*	37,28/0,108	ZDZ**	13,18/0,267	FFH**	8,04/0,272
DBP*	32,52/0,094	AAK*	12,42/0,251	TI4*	7,71/0,714
HPO**	18,58/0,054	IDY**	12,34/0,250	ZBD*	6,94/0,642
PDD*	16,64/0,043	EIC*	12,24/0,248	OKD**	6,44/0,596
KKH*	15,52/0,045	TE3*	11,46/0,232	IDY**	6,05/0,560
ADE*	13,87/0,040	YAC***	11,32/0,206	DBP*	4,30/0,398
YSU*	10,62/0,031	KTM**	10,38/0,189	TE4*	3,98/0,230
IDY**	8,95/0,026	TGA**	9,27/0,188	AED*	3,58/0,331
IYB*	4,25/0,012	AED*	8,32/0,168	AAK*	1,02/0,095
TE3*	2,60/0,008	YAK**	7,44/0,151	OFS**	0,68/0,032
FFH**	1,46/0,004	EIB*	7,02/0,142	YAK**	-2,33/-0,216
TE4*	0,52/0,001	TE4*	6,11/0,124	ZDZ**	-3,30/-0,306
TPC***	-11,83/-0,031	FNO**	5,99/0,121	ZPC**	-4,77/-0,397
FNO**	-24,31/-0,070	DBP*	4,98/0,101	FID*	-5,01/-0,463
OPL*	-27,91/-0,081	FFH**	1,26/0,023	FNO**	-5,04/-0,467
YPV***	-38,86/-0,101	IYB*	-0,51/-0,010	TI7**	-5,42/-0,502
EIB*	-42,15/-0,122	HOA**	-1,94/-0,039	TPC***	-7,54/-0,628
YAC***	-42,46/-0,111	AAS**	-3,95/-0,080	FFP**	-11,47/-0,388
TGA**	-69,45/-0,201	TPC***	-13,91/-0,253	OPL*	-12,13/-0,632
FFP**	-74,92/-0,195	OPB*	-19,20/-0,389	YAC***	-13,67/-1,138
HOA**	-90,34/-0,261	OPL*	-20,41/-0,413	IBB**	-14,25/-1,319
AAS**	-145,59/-0,421	FFP**	-38,20/-0,696	YPV***	-14,71/-1,225
AGC***	-153,89/-0,445	AGC***	-38,71/-0,784	AGC***	-47,16/-4,365

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
176,39/0,498	10,51/0,191	-20,96/-1,598

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1270,08/3,673	AES	329,85/6,677	AES	58,30/3,541
ODV	946,23/2,463	ODV	212,89/3,879	ODV	51,14/2,795
AOY	470,45/1,361	TGE	97,47/1,973	TFF	23,18/2,145
TGE	385,44/1,115	YAY	57,92/1,172	AFT	22,71/1,379
AFV	377,70/1,092	IPJ	47,59/0,963	GUH	19,78/1,831
AFT	276,38/0,799	TFF	36,08/0,730	TGE	11,28/1,044
GBC	194,01/0,561	GUH	23,25/0,471	YAY	10,39/0,961
IPJ	183,32/0,530	ITP	20,53/0,416	YAN	1,81/0,151
AFS	176,01/0,509	YAN	16,56/0,302	IPJ	-11,54/-1,068
AFA	152,54/0,441	AOY	2,92/0,059	GTY	-18,47/-1,068
TFF	126,18/0,365	HOY	1,66/0,034	HOY	-22,85/-2,114
ITP	97,07/0,281	AFT	-19,65/-0,398	AFA	-32,58/-1,979
TMG	57,04/0,165	GTY	-26,64/-0,539	TMG	-33,06/-3,059
GBG	-2,72/-0,008	YTD	-46,68/-0,945	ITP	-37,25/-2,154
YAN	-46,75/-0,122	GBC	-48,82/-0,988	GBC	-39,63/-3,667
GZH	-115,38/-0,334	GBG	-55,03/-1,114	GZH	-45,27/-3,535
GTY	-137,81/-0,399	AFA	-56,80/-1,150	YTD	-62,32/-5,767
HOY	-141,02/-0,408	TMG	-60,08/-1,216	AFS	-71,88/-4,365
GUH	-170,11/-0,492	GZH	-71,58/-1,449	AFV	-79,61/-4,835
YTD	-178,99/-0,518	AFV	-119,00/-2,409	GBG	-81,70/-7,560
YAY	-215,46/-0,623	AFS	-121,78/-2,465	AOY	-102,56/-6,228

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,06/0,044	16,80/0,306	16,85/1,292

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
SLF	20,23/0,053	PPZ	18,01/0,328	PPZ	18,15/1,417
UPP	19,93/0,052	IDL	17,74/0,323	FIL	17,54/1,370
PPZ	18,32/0,048	SLF	17,73/0,323	SLF	17,50/1,367
FIL	18,29/0,048	FIL	17,47/0,318	UPP	17,38/1,357
IDL	18,08/0,047	UPP	17,45/0,318	IDL	17,35/1,355
ICE	17,89/0,047	OYL	17,21/0,314	AAL	17,04/1,330
ECB	17,88/0,047	ECB	16,97/0,309	ECB	16,98/1,326
TZL	17,54/0,046	TZL	16,90/0,308	TZL	16,96/1,324
OYL	17,52/0,046	VK6	16,85/0,307	VK6	16,95/1,323
IOP	17,46/0,045	IOP	16,85/0,307	ANL	16,89/1,319
VK6	16,93/0,044	ICE	16,83/0,307	IOP	16,87/1,317
GAL	16,80/0,044	EIL	16,79/0,306	HLL	16,83/1,314
EIL	16,76/0,044	AAL	16,69/0,304	DLY	16,82/1,313
HLL	16,76/0,044	DLY	16,65/0,303	ICE	16,81/1,312
FI5	16,61/0,043	GAL	16,65/0,303	HSL	16,78/1,311
HSL	16,59/0,043	HLL	16,63/0,303	BGP	16,72/1,306
YLB	16,54/0,043	FI5	16,63/0,303	GTL	16,67/1,301
BGP	16,52/0,043	BGP	16,59/0,302	GAL	16,65/1,300
IGL	16,50/0,043	GTL	16,59/0,302	YLB	16,64/1,299
DLY	16,44/0,043	YLB	16,58/0,302	EIL	16,63/1,298
ALE	16,30/0,042	HSL	16,56/0,302	FI5	16,61/1,297
TKM	16,28/0,042	ANL	16,55/0,302	IGL	16,55/1,293
TI1	16,27/0,042	IGL	16,44/0,299	ALE	16,53/1,291
HYV	16,19/0,042	ALE	16,38/0,298	OYL	16,52/1,290
GTL	16,08/0,042	TKM	16,30/0,297	FFD	16,48/1,286
ANL	16,00/0,042	HYV	16,24/0,296	TKM	16,42/1,282
AAL	15,84/0,041	FFD	16,14/0,294	HYV	16,37/0,596
FFD	15,02/0,039	TI1	15,99/0,291	TI1	16,24/1,268

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

-

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

-

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

-

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

-

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

-

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

Haftalık

16,69/0,304

16,38/0,298

16,55/0,302

16,59/0,302

16,65/0,303

16,97/0,309

16,79/0,306

16,14/0,294

16,63/0,303

17,47/0,318

16,65/0,303

16,59/0,302

16,63/0,303

16,56/0,302

16,24/0,296

16,83/0,307

17,74/0,323

16,44/0,299

16,85/0,307

17,21/0,314

18,01/0,328

17,73/0,323

15,99/0,291

16,30/0,297

16,90/0,308

17,45/0,318

16,85/0,307

16,58/0,302

Aylık

17,04/1,330

16,53/1,291

16,89/1,319

16,72/1,306

16,82/1,313

16,98/1,326

16,63/1,298

16,48/1,286

16,61/1,297

17,54/1,370

16,65/1,300

16,67/1,301

16,83/1,314

16,78/1,311

16,37/0,596

16,81/1,312

17,35/1,355

16,55/1,293

16,87/1,317

16,52/1,290

18,15/1,417

17,50/1,367

16,24/1,268

16,42/1,282

16,96/1,324

17,38/1,357

16,95/1,323

16,64/1,299

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,07/0,047	16,55/0,303	16,51/1,296

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	38,93/0,101	GBL	18,69/0,341	PPZ	18,15/1,417
FYT	22,86/0,059	TCB	18,58/0,338	OSL	17,71/1,383
TCB	22,73/0,059	PPZ	18,01/0,328	FIL	17,54/1,370
SLF	20,23/0,053	SLF	17,73/0,323	SLF	17,50/1,367
GBL	19,99/0,052	MPF	17,73/0,323	UPP	17,38/1,357
UPP	19,93/0,052	OSL	17,69/0,322	GBL	17,09/1,335
FPK	19,92/0,052	FIL	17,47/0,318	AAL	17,04/1,330
OSL	18,39/0,048	UPP	17,45/0,318	IST	17,01/1,328
OKP	18,33/0,048	OYL	17,21/0,314	ECB	16,98/1,326
PPZ	18,32/0,048	FYT	17,08/0,311	TZL	16,96/1,324
FIL	18,29/0,048	IST	17,07/0,311	VK6	16,95/1,323
ICE	17,89/0,047	ECB	16,97/0,309	ANL	16,89/1,319
ECB	17,88/0,047	TZL	16,90/0,308	IOP	16,87/1,317
TZL	17,54/0,046	VK6	16,85/0,307	HLL	16,83/1,314
OYL	17,52/0,046	IOP	16,85/0,307	DLY	16,82/1,313
IOP	17,46/0,045	ICE	16,83/0,307	ICE	16,81/1,312
VK6	16,93/0,044	EIL	16,79/0,306	HSL	16,78/1,311
FSF	16,82/0,049	AAL	16,69/0,304	BGP	16,72/1,306
GAL	16,80/0,044	DLY	16,65/0,303	GTL	16,67/1,301
EIL	16,76/0,044	GAL	16,65/0,303	GAL	16,65/1,300
HLL	16,76/0,044	HLL	16,63/0,303	YLB	16,64/1,299
FI5	16,61/0,043	FI5	16,63/0,303	EIL	16,63/1,298
HSL	16,59/0,043	BGP	16,59/0,302	FI5	16,61/1,297
YLB	16,54/0,043	GTL	16,59/0,302	IGL	16,55/1,293
BGP	16,52/0,043	YLB	16,58/0,302	ALE	16,53/1,291
IST	16,51/0,043	HSL	16,56/0,302	OYL	16,52/1,290
IGL	16,50/0,043	ANL	16,55/0,302	TKM	16,42/1,282
HPT	16,44/0,043	IGL	16,44/0,299	TI1	16,24/1,268
DLY	16,44/0,043	ALE	16,38/0,298	TCB	16,19/1,264
ALE	16,30/0,042	TKM	16,30/0,297	OKP	16,01/1,250
TKM	16,28/0,042	TI1	15,99/0,291	KTV	15,96/1,246
TI1	16,27/0,042	KTV	15,69/0,286	FPK	15,92/1,243
GTL	16,08/0,042	GYL	15,63/0,285	GYL	15,74/1,229
ANL	16,00/0,042	OKP	15,58/0,284	MPF	15,21/1,187
FSK	15,90/0,046	FPK	15,40/0,281	FYT	15,19/1,186
AAL	15,84/0,041	FSK	15,28/0,309	FSF	14,90/1,293
GYL	15,72/0,041	HPT	12,71/0,232	FSK	14,57/1,264
KTV	15,66/0,041	FSF	11,68/0,236	HPT	14,35/1,120