-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,46/0,043 |
16,76/0,305 |
16,85/1,335 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
18,77/0,049 |
PPZ |
17,98/0,328 |
PPZ |
18,14/1,464 |
| PPZ |
17,74/0,046 |
SLF |
17,74/0,323 |
FIL |
17,54/1,415 |
| SLF |
17,43/0,045 |
IDL |
17,68/0,322 |
SLF |
17,51/1,413 |
| FIL |
17,06/0,044 |
FIL |
17,46/0,318 |
UPP |
17,35/1,400 |
| ECB |
16,99/0,044 |
UPP |
17,35/0,316 |
IDL |
17,33/1,399 |
| IOP |
16,61/0,043 |
OYL |
17,21/0,313 |
AAL |
17,01/1,372 |
| IDL |
16,58/0,043 |
ECB |
17,02/0,310 |
ECB |
16,98/1,370 |
| ICE |
16,57/0,043 |
IOP |
16,84/0,307 |
TZL |
16,93/1,366 |
| BGP |
16,52/0,043 |
ICE |
16,83/0,307 |
VK6 |
16,93/1,366 |
| EIL |
16,50/0,043 |
EIL |
16,78/0,306 |
ANL |
16,88/1,362 |
| HSL |
16,48/0,043 |
VK6 |
16,78/0,306 |
IOP |
16,87/1,361 |
| TKM |
16,37/0,043 |
TZL |
16,67/0,304 |
ICE |
16,81/1,356 |
| GAL |
16,36/0,043 |
DLY |
16,64/0,303 |
DLY |
16,80/1,355 |
| ANL |
16,35/0,043 |
GAL |
16,63/0,303 |
HLL |
16,80/1,355 |
| FI5 |
16,35/0,043 |
FI5 |
16,62/0,303 |
HSL |
16,78/1,354 |
| YLB |
16,30/0,042 |
BGP |
16,59/0,302 |
BGP |
16,73/1,349 |
| OYL |
16,27/0,042 |
GTL |
16,58/0,302 |
GTL |
16,65/1,344 |
| UPP |
16,20/0,042 |
HSL |
16,58/0,302 |
GAL |
16,65/1,343 |
| ALE |
16,18/0,042 |
AAL |
16,57/0,302 |
YLB |
16,63/1,342 |
| VK6 |
16,17/0,042 |
YLB |
16,56/0,302 |
EIL |
16,63/1,342 |
| GTL |
16,08/0,042 |
ANL |
16,53/0,301 |
FI5 |
16,61/1,340 |
| TI1 |
16,07/0,042 |
HLL |
16,46/0,300 |
FFD |
16,56/1,336 |
| DLY |
16,04/0,042 |
IGL |
16,37/0,298 |
IGL |
16,54/1,335 |
| IGL |
15,94/0,041 |
ALE |
16,36/0,298 |
ALE |
16,52/1,333 |
| TZL |
15,94/0,041 |
TKM |
16,32/0,297 |
OYL |
16,52/1,333 |
| AAL |
15,89/0,041 |
HYV |
16,17/0,295 |
TKM |
16,43/1,326 |
| HYV |
15,61/0,041 |
FFD |
16,13/0,294 |
HYV |
16,33/0,637 |
| HLL |
15,59/0,041 |
TI1 |
15,96/0,291 |
TI1 |
16,24/1,310 |
| 20210119 |
19,54/0,051 |
17,37/0,045 |
16,64/0,043 |
16,55/0,043 |
16,61/0,043 |
16,40/0,043 |
15,78/0,041 |
15,21/0,040 |
15,84/0,041 |
17,30/0,045 |
16,12/0,042 |
16,29/0,042 |
16,97/0,044 |
16,29/0,042 |
- |
16,43/0,043 |
16,65/0,043 |
16,23/0,042 |
16,29/0,042 |
16,48/0,043 |
17,92/0,047 |
16,95/0,044 |
15,72/0,041 |
16,06/0,042 |
16,15/0,042 |
17,97/0,047 |
16,11/0,042 |
15,91/0,041 |
| 20210120 |
15,91/0,041 |
16,57/0,043 |
16,73/0,044 |
16,55/0,043 |
16,42/0,043 |
16,34/0,043 |
15,82/0,041 |
15,20/0,040 |
15,95/0,042 |
17,29/0,045 |
16,27/0,042 |
16,28/0,042 |
16,96/0,044 |
16,68/0,043 |
- |
16,44/0,043 |
16,65/0,043 |
16,34/0,043 |
16,43/0,043 |
16,47/0,043 |
17,76/0,046 |
16,56/0,043 |
15,90/0,041 |
16,09/0,042 |
17,76/0,046 |
17,03/0,044 |
16,87/0,044 |
16,26/0,042 |
| 20210121 |
17,11/0,045 |
16,23/0,042 |
16,71/0,044 |
16,57/0,043 |
16,38/0,043 |
16,45/0,043 |
15,81/0,041 |
15,20/0,040 |
16,01/0,042 |
17,28/0,045 |
16,13/0,042 |
16,27/0,042 |
16,37/0,043 |
16,71/0,043 |
- |
16,40/0,043 |
16,53/0,043 |
16,25/0,042 |
16,46/0,043 |
16,46/0,043 |
17,93/0,047 |
17,49/0,046 |
15,89/0,041 |
16,00/0,042 |
16,14/0,042 |
17,08/0,044 |
16,48/0,043 |
15,78/0,041 |
| 20210122 |
16,26/0,042 |
16,37/0,043 |
16,83/0,044 |
16,50/0,043 |
16,70/0,043 |
16,71/0,044 |
16,06/0,042 |
18,99/0,049 |
16,23/0,042 |
17,89/0,047 |
16,48/0,043 |
16,26/0,042 |
16,95/0,044 |
16,74/0,044 |
- |
16,67/0,043 |
17,05/0,044 |
16,58/0,043 |
16,56/0,043 |
8,86/0,023 |
18,33/0,048 |
17,25/0,045 |
16,14/0,042 |
16,34/0,043 |
17,74/0,046 |
17,20/0,045 |
17,13/0,045 |
16,61/0,043 |
| 20210125 |
15,83/0,124 |
16,51/0,129 |
17,23/0,135 |
16,87/0,132 |
16,83/0,131 |
16,72/0,131 |
16,04/0,125 |
17,71/0,138 |
16,45/0,128 |
17,47/0,136 |
16,81/0,131 |
16,80/0,131 |
16,16/0,126 |
16,79/0,131 |
- |
16,78/0,131 |
17,13/0,134 |
16,75/0,131 |
16,82/0,131 |
16,87/0,132 |
17,99/0,140 |
17,44/0,136 |
16,31/0,127 |
16,51/0,129 |
16,12/0,126 |
17,22/0,134 |
16,30/0,127 |
16,64/0,130 |
| 20210126 |
21,28/0,055 |
16,60/0,043 |
17,30/0,045 |
16,65/0,043 |
16,71/0,043 |
16,67/0,043 |
18,67/0,049 |
11,37/0,030 |
16,53/0,043 |
17,86/0,046 |
16,62/0,043 |
16,24/0,042 |
16,92/0,044 |
16,93/0,044 |
- |
16,68/0,043 |
17,09/0,044 |
16,72/0,044 |
16,78/0,044 |
17,69/0,046 |
18,18/0,047 |
17,75/0,046 |
16,26/0,042 |
16,60/0,043 |
17,71/0,046 |
18,33/0,048 |
17,26/0,045 |
16,70/0,043 |
| 20210127 |
16,46/0,043 |
16,52/0,043 |
16,99/0,044 |
16,57/0,043 |
16,55/0,043 |
16,43/0,043 |
15,98/0,042 |
18,95/0,049 |
16,53/0,043 |
17,85/0,046 |
16,42/0,043 |
16,23/0,042 |
16,91/0,044 |
16,72/0,044 |
- |
16,44/0,043 |
17,05/0,044 |
16,46/0,043 |
16,66/0,043 |
16,42/0,043 |
18,10/0,047 |
17,15/0,045 |
16,22/0,042 |
16,38/0,043 |
16,09/0,042 |
16,49/0,043 |
16,65/0,043 |
16,45/0,043 |
| 20210128 |
15,56/0,040 |
16,02/0,042 |
17,06/0,044 |
16,52/0,043 |
16,58/0,043 |
16,36/0,043 |
15,93/0,041 |
15,15/0,039 |
16,54/0,043 |
17,23/0,045 |
16,39/0,043 |
16,22/0,042 |
16,32/0,042 |
16,64/0,043 |
- |
16,54/0,043 |
16,89/0,044 |
15,75/0,041 |
16,59/0,043 |
16,41/0,043 |
18,06/0,047 |
17,26/0,045 |
16,18/0,042 |
15,99/0,042 |
16,09/0,042 |
17,00/0,044 |
16,86/0,044 |
16,21/0,042 |
| 20210129 |
18,31/0,048 |
16,19/0,042 |
16,64/0,043 |
16,52/0,043 |
16,65/0,043 |
16,38/0,043 |
16,01/0,042 |
15,14/0,039 |
16,46/0,043 |
17,22/0,045 |
16,54/0,043 |
17,84/0,046 |
16,90/0,044 |
16,61/0,043 |
- |
16,44/0,043 |
17,48/0,046 |
16,48/0,043 |
16,65/0,043 |
15,15/0,039 |
18,05/0,047 |
16,81/0,044 |
16,24/0,042 |
16,18/0,042 |
17,69/0,046 |
17,12/0,045 |
16,80/0,044 |
16,56/0,043 |
| 20210201 |
16,10/0,126 |
16,50/0,129 |
16,78/0,131 |
16,66/0,130 |
16,82/0,131 |
16,73/0,131 |
16,61/0,130 |
16,40/0,128 |
16,56/0,129 |
17,41/0,136 |
16,15/0,126 |
15,67/0,122 |
16,69/0,130 |
16,75/0,131 |
- |
16,69/0,130 |
17,46/0,136 |
16,31/0,127 |
16,74/0,131 |
16,82/0,131 |
18,20/0,142 |
17,32/0,135 |
15,90/0,124 |
16,21/0,127 |
16,61/0,130 |
17,25/0,135 |
16,92/0,132 |
16,11/0,126 |
| 20210202 |
19,06/0,050 |
16,77/0,044 |
16,94/0,044 |
16,60/0,043 |
17,02/0,044 |
16,87/0,044 |
16,66/0,043 |
15,12/0,039 |
16,86/0,044 |
17,80/0,046 |
16,81/0,044 |
17,81/0,046 |
17,45/0,045 |
16,71/0,043 |
- |
16,80/0,044 |
17,41/0,045 |
16,79/0,044 |
17,12/0,045 |
16,38/0,043 |
18,38/0,048 |
17,48/0,045 |
16,63/0,043 |
16,81/0,044 |
17,66/0,046 |
17,18/0,045 |
17,42/0,045 |
16,89/0,044 |
| 20210203 |
17,49/0,046 |
16,17/0,042 |
16,76/0,044 |
16,69/0,043 |
17,12/0,045 |
21,06/0,055 |
16,78/0,044 |
15,11/0,039 |
17,00/0,044 |
17,79/0,046 |
16,76/0,044 |
16,18/0,042 |
16,86/0,044 |
17,10/0,045 |
0,00/0,000 |
17,00/0,044 |
17,52/0,046 |
16,56/0,043 |
17,00/0,044 |
16,37/0,043 |
18,04/0,047 |
17,31/0,045 |
16,56/0,043 |
16,47/0,043 |
17,65/0,046 |
17,14/0,045 |
17,09/0,044 |
16,88/0,044 |
| 20210204 |
17,25/0,045 |
16,45/0,043 |
16,87/0,044 |
16,79/0,044 |
17,00/0,044 |
16,68/0,043 |
16,69/0,043 |
22,66/0,059 |
16,85/0,044 |
17,78/0,046 |
16,71/0,044 |
17,79/0,046 |
17,43/0,045 |
16,98/0,044 |
16,35/0,043 |
16,93/0,044 |
17,36/0,045 |
16,80/0,044 |
17,00/0,044 |
18,88/0,049 |
18,25/0,047 |
17,32/0,045 |
16,46/0,043 |
16,25/0,042 |
17,64/0,046 |
17,14/0,045 |
17,19/0,045 |
16,87/0,044 |
| 20210205 |
17,24/0,045 |
16,43/0,043 |
16,81/0,044 |
16,68/0,043 |
16,92/0,044 |
16,79/0,044 |
16,64/0,043 |
15,10/0,039 |
16,71/0,043 |
17,16/0,045 |
16,68/0,043 |
16,17/0,042 |
16,84/0,044 |
16,91/0,044 |
16,58/0,043 |
16,82/0,044 |
17,24/0,045 |
16,76/0,044 |
17,02/0,044 |
15,10/0,039 |
18,20/0,047 |
17,47/0,045 |
16,37/0,043 |
16,59/0,043 |
16,03/0,042 |
17,16/0,045 |
17,24/0,045 |
16,63/0,043 |
| 20210208 |
16,79/0,131 |
16,35/0,128 |
16,46/0,128 |
16,65/0,130 |
16,75/0,131 |
16,87/0,132 |
16,77/0,131 |
17,61/0,137 |
16,83/0,131 |
17,15/0,134 |
16,80/0,131 |
16,70/0,130 |
17,03/0,133 |
16,64/0,130 |
16,62/0,130 |
16,69/0,130 |
17,01/0,133 |
16,31/0,127 |
16,87/0,132 |
15,93/0,124 |
17,85/0,139 |
17,46/0,136 |
16,25/0,127 |
16,49/0,129 |
17,09/0,133 |
17,20/0,134 |
16,96/0,132 |
- |
| 20210209 |
18,04/0,047 |
16,29/0,042 |
17,73/0,046 |
16,47/0,043 |
16,64/0,043 |
16,84/0,044 |
16,70/0,043 |
15,07/0,039 |
15,75/0,041 |
17,13/0,045 |
16,37/0,043 |
16,14/0,042 |
16,81/0,044 |
16,72/0,044 |
16,16/0,042 |
16,60/0,043 |
16,57/0,043 |
16,50/0,043 |
16,71/0,043 |
16,33/0,043 |
17,92/0,047 |
17,24/0,045 |
16,27/0,042 |
16,31/0,042 |
17,60/0,046 |
17,07/0,044 |
16,88/0,044 |
16,92/0,176 |
| 20210210 |
15,59/0,041 |
16,28/0,042 |
16,60/0,043 |
16,50/0,043 |
16,53/0,043 |
16,56/0,043 |
16,60/0,043 |
15,07/0,039 |
16,26/0,042 |
17,12/0,045 |
16,43/0,043 |
17,75/0,046 |
16,23/0,042 |
16,36/0,043 |
16,04/0,042 |
16,81/0,044 |
16,94/0,044 |
16,37/0,043 |
16,70/0,043 |
16,32/0,042 |
17,73/0,046 |
17,06/0,044 |
16,22/0,042 |
16,11/0,042 |
16,00/0,042 |
17,22/0,045 |
16,88/0,044 |
16,47/0,043 |
| 20210211 |
16,71/0,044 |
16,31/0,042 |
16,48/0,043 |
16,46/0,043 |
16,12/0,042 |
16,61/0,043 |
16,60/0,043 |
18,82/0,049 |
16,45/0,043 |
17,12/0,045 |
16,47/0,043 |
16,13/0,042 |
16,80/0,044 |
16,34/0,043 |
16,11/0,042 |
16,57/0,043 |
16,97/0,044 |
16,41/0,043 |
16,66/0,043 |
16,32/0,042 |
17,94/0,047 |
17,41/0,045 |
16,27/0,042 |
16,19/0,042 |
17,59/0,046 |
16,89/0,044 |
16,71/0,043 |
16,46/0,043 |
| 20210212 |
16,65/0,043 |
16,30/0,042 |
16,25/0,042 |
16,52/0,043 |
16,76/0,044 |
16,64/0,043 |
16,76/0,044 |
15,05/0,039 |
16,54/0,043 |
17,72/0,046 |
16,64/0,043 |
16,12/0,042 |
16,79/0,044 |
16,63/0,043 |
16,30/0,042 |
16,69/0,043 |
16,78/0,044 |
16,56/0,043 |
16,58/0,043 |
15,06/0,039 |
18,00/0,047 |
17,28/0,045 |
14,42/0,038 |
16,23/0,042 |
15,98/0,042 |
17,01/0,044 |
16,86/0,044 |
16,58/0,043 |
| 20210215 |
16,32/0,127 |
16,42/0,128 |
16,81/0,131 |
16,66/0,130 |
16,73/0,131 |
16,91/0,132 |
16,95/0,132 |
16,30/0,127 |
16,80/0,131 |
17,30/0,135 |
16,53/0,129 |
16,65/0,130 |
16,98/0,133 |
16,57/0,129 |
16,32/0,127 |
16,72/0,131 |
18,50/0,144 |
16,39/0,128 |
16,80/0,131 |
16,30/0,127 |
17,97/0,140 |
17,30/0,135 |
16,31/0,127 |
16,32/0,127 |
17,04/0,133 |
17,11/0,134 |
17,00/0,133 |
16,69/0,130 |
| 20210216 |
18,53/0,048 |
16,37/0,043 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,79/0,044 |
16,43/0,043 |
15,03/0,039 |
16,31/0,042 |
17,08/0,044 |
16,89/0,044 |
17,70/0,046 |
15,03/0,039 |
16,50/0,043 |
16,04/0,042 |
16,33/0,043 |
16,67/0,043 |
16,31/0,042 |
16,70/0,043 |
22,55/0,059 |
17,72/0,046 |
17,19/0,045 |
15,93/0,041 |
16,29/0,042 |
15,95/0,042 |
16,85/0,044 |
16,35/0,043 |
16,31/0,042 |
| 20210217 |
15,84/0,041 |
16,30/0,042 |
16,00/0,042 |
16,52/0,043 |
16,44/0,043 |
17,88/0,047 |
16,76/0,044 |
15,02/0,039 |
16,61/0,043 |
18,29/0,048 |
16,80/0,044 |
16,08/0,042 |
16,76/0,044 |
16,59/0,043 |
16,19/0,042 |
17,89/0,047 |
18,08/0,047 |
16,50/0,043 |
17,46/0,045 |
17,52/0,046 |
18,32/0,048 |
20,23/0,053 |
16,27/0,042 |
16,28/0,042 |
17,54/0,046 |
19,93/0,052 |
16,93/0,044 |
16,54/0,043 |
| 20210218 |
15,89/0,041 |
16,18/0,042 |
16,35/0,043 |
16,52/0,043 |
16,04/0,042 |
16,99/0,044 |
16,50/0,043 |
18,77/0,049 |
16,35/0,043 |
17,06/0,044 |
16,36/0,043 |
16,08/0,042 |
15,59/0,041 |
16,48/0,043 |
15,61/0,041 |
16,57/0,043 |
16,58/0,043 |
15,94/0,041 |
16,61/0,043 |
16,27/0,042 |
17,74/0,046 |
17,43/0,045 |
16,07/0,042 |
16,37/0,043 |
15,94/0,041 |
16,20/0,042 |
16,17/0,042 |
16,30/0,042 |
| Haftalık |
16,57/0,302 |
16,36/0,298 |
16,53/0,301 |
16,59/0,302 |
16,64/0,303 |
17,02/0,310 |
16,78/0,306 |
16,13/0,294 |
16,62/0,303 |
17,46/0,318 |
16,63/0,303 |
16,58/0,302 |
16,46/0,300 |
16,58/0,302 |
16,17/0,295 |
16,83/0,307 |
17,68/0,322 |
16,37/0,298 |
16,84/0,307 |
17,21/0,313 |
17,98/0,328 |
17,74/0,323 |
15,96/0,291 |
16,32/0,297 |
16,67/0,304 |
17,35/0,316 |
16,78/0,306 |
16,56/0,302 |
| Aylık |
17,01/1,372 |
16,52/1,333 |
16,88/1,362 |
16,73/1,349 |
16,80/1,355 |
16,98/1,370 |
16,63/1,342 |
16,56/1,336 |
16,61/1,340 |
17,54/1,415 |
16,65/1,343 |
16,65/1,344 |
16,80/1,355 |
16,78/1,354 |
16,33/0,637 |
16,81/1,356 |
17,33/1,399 |
16,54/1,335 |
16,87/1,361 |
16,52/1,333 |
18,14/1,464 |
17,51/1,413 |
16,24/1,310 |
16,43/1,326 |
16,93/1,366 |
17,35/1,400 |
16,93/1,366 |
16,63/1,342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,04/0,042 |
16,50/0,302 |
16,50/1,339 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FPK |
17,92/0,047 |
GBL |
18,53/0,338 |
PPZ |
18,14/1,464 |
| PPZ |
17,74/0,046 |
PPZ |
17,98/0,328 |
OSL |
17,69/1,428 |
| SLF |
17,43/0,045 |
MPF |
17,84/0,325 |
FIL |
17,54/1,415 |
| GBL |
17,35/0,045 |
SLF |
17,74/0,323 |
SLF |
17,51/1,413 |
| MPF |
17,34/0,045 |
OSL |
17,68/0,322 |
UPP |
17,35/1,400 |
| OSL |
17,07/0,044 |
FIL |
17,46/0,318 |
GBL |
17,11/1,380 |
| FIL |
17,06/0,044 |
UPP |
17,35/0,316 |
AAL |
17,01/1,372 |
| ECB |
16,99/0,044 |
OYL |
17,21/0,313 |
ECB |
16,98/1,370 |
| FYT |
16,89/0,044 |
ECB |
17,02/0,310 |
IST |
16,96/1,368 |
| IOP |
16,61/0,043 |
FYT |
16,93/0,308 |
TZL |
16,93/1,366 |
| ICE |
16,57/0,043 |
IST |
16,89/0,308 |
VK6 |
16,93/1,366 |
| BGP |
16,52/0,043 |
TCB |
16,88/0,308 |
ANL |
16,88/1,362 |
| EIL |
16,50/0,043 |
IOP |
16,84/0,307 |
IOP |
16,87/1,361 |
| HSL |
16,48/0,043 |
ICE |
16,83/0,307 |
ICE |
16,81/1,356 |
| TKM |
16,37/0,043 |
EIL |
16,78/0,306 |
DLY |
16,80/1,355 |
| GAL |
16,36/0,043 |
VK6 |
16,78/0,306 |
HLL |
16,80/1,355 |
| ANL |
16,35/0,043 |
TZL |
16,67/0,304 |
HSL |
16,78/1,354 |
| FI5 |
16,35/0,043 |
DLY |
16,64/0,303 |
BGP |
16,73/1,349 |
| YLB |
16,30/0,042 |
GAL |
16,63/0,303 |
GTL |
16,65/1,344 |
| OYL |
16,27/0,042 |
FI5 |
16,62/0,303 |
GAL |
16,65/1,343 |
| UPP |
16,20/0,042 |
BGP |
16,59/0,302 |
YLB |
16,63/1,342 |
| ALE |
16,18/0,042 |
GTL |
16,58/0,302 |
EIL |
16,63/1,342 |
| VK6 |
16,17/0,042 |
HSL |
16,58/0,302 |
FI5 |
16,61/1,340 |
| GTL |
16,08/0,042 |
AAL |
16,57/0,302 |
IGL |
16,54/1,335 |
| TI1 |
16,07/0,042 |
YLB |
16,56/0,302 |
ALE |
16,52/1,333 |
| FSF |
16,05/0,046 |
ANL |
16,53/0,301 |
OYL |
16,52/1,333 |
| DLY |
16,04/0,042 |
HLL |
16,46/0,300 |
TKM |
16,43/1,326 |
| IGL |
15,94/0,041 |
IGL |
16,37/0,298 |
TI1 |
16,24/1,310 |
| TZL |
15,94/0,041 |
ALE |
16,36/0,298 |
FPK |
15,99/1,290 |
| AAL |
15,89/0,041 |
TKM |
16,32/0,297 |
OKP |
15,99/1,290 |
| KTV |
15,87/0,041 |
FPK |
15,96/0,291 |
KTV |
15,96/1,288 |
| FSK |
15,67/0,045 |
TI1 |
15,96/0,291 |
TCB |
15,81/1,275 |
| HLL |
15,59/0,041 |
KTV |
15,82/0,288 |
GYL |
15,74/1,270 |
| GYL |
15,56/0,040 |
OKP |
15,71/0,286 |
MPF |
15,28/1,233 |
| IST |
15,33/0,040 |
GYL |
15,69/0,286 |
FYT |
15,25/1,231 |
| OKP |
15,32/0,040 |
FSK |
15,16/0,307 |
FSF |
14,95/1,340 |
| HPT |
14,79/0,039 |
HPT |
12,94/0,236 |
FSK |
14,61/1,310 |
| TCB |
4,21/0,011 |
FSF |
11,58/0,234 |
HPT |
14,37/1,159 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
37,11/0,097 |
15,24/0,281 |
17,52/1,426 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
243,76/0,634 |
AYR |
19,78/0,360 |
KRC |
25,32/2,043 |
| TPO |
36,73/0,096 |
OSD |
18,97/0,346 |
OSD |
22,67/1,829 |
| ONN |
19,26/0,056 |
AHU |
18,47/0,337 |
AHU |
18,65/1,505 |
| OSD |
18,02/0,047 |
ONN |
17,34/0,351 |
AYR |
18,41/1,485 |
| AHU |
16,96/0,044 |
TPO |
17,04/0,311 |
TBV |
17,93/1,447 |
| TBV |
16,88/0,044 |
TBV |
16,92/0,308 |
TPO |
17,72/1,430 |
| DBZ |
16,44/0,043 |
DBZ |
16,69/0,304 |
ONN |
17,07/1,530 |
| HOB |
16,25/0,042 |
KRC |
16,27/0,297 |
DBZ |
16,50/1,331 |
| YBS |
15,89/0,041 |
TOT |
14,09/0,257 |
TOT |
15,60/1,259 |
| TOT |
15,59/0,041 |
YBS |
11,78/0,215 |
YBS |
14,04/1,133 |
| AYR |
15,16/0,039 |
HOB |
10,00/0,182 |
HOB |
13,83/1,116 |
| FYO |
14,36/0,037 |
FYO |
5,51/0,100 |
FYO |
12,49/1,007 |
| 20210119 |
20,60/0,054 |
21,54/0,056 |
18,16/0,047 |
14,15/0,037 |
0,00/0,000 |
262,53/0,683 |
16,02/0,046 |
21,50/0,056 |
38,38/0,100 |
25,50/0,066 |
38,50/0,100 |
20,44/0,053 |
| 20210120 |
19,34/0,050 |
16,91/0,044 |
13,61/0,035 |
13,79/0,036 |
16,43/0,043 |
-26,35/-0,069 |
16,36/0,047 |
25,30/0,066 |
13,47/0,035 |
13,21/0,034 |
14,10/0,037 |
14,59/0,038 |
| 20210121 |
19,37/0,050 |
16,90/0,044 |
16,63/0,043 |
14,13/0,037 |
16,42/0,043 |
48,58/0,126 |
16,13/0,047 |
21,38/0,056 |
19,68/0,051 |
16,15/0,042 |
19,22/0,050 |
16,05/0,042 |
| 20210122 |
3,06/0,008 |
13,82/0,036 |
16,63/0,043 |
14,31/0,037 |
9,85/0,026 |
15,25/0,040 |
16,40/0,047 |
30,37/0,079 |
16,05/0,042 |
15,79/0,041 |
16,65/0,043 |
14,58/0,038 |
| 20210125 |
19,48/0,152 |
18,43/0,144 |
16,62/0,130 |
14,24/0,111 |
16,95/0,132 |
30,02/0,234 |
16,14/0,140 |
18,57/0,145 |
17,42/0,136 |
16,46/0,129 |
17,93/0,140 |
15,06/0,118 |
| 20210126 |
23,57/0,061 |
29,13/0,076 |
52,81/0,137 |
14,11/0,037 |
24,58/0,064 |
-78,79/-0,205 |
16,25/0,047 |
30,99/0,081 |
17,57/0,046 |
15,79/0,041 |
10,23/0,027 |
-10,19/-0,027 |
| 20210127 |
19,58/0,051 |
15,32/0,040 |
15,07/0,039 |
14,28/0,037 |
16,38/0,043 |
131,59/0,343 |
22,11/0,064 |
18,48/0,048 |
27,89/0,073 |
15,77/0,041 |
28,12/0,073 |
14,56/0,038 |
| 20210128 |
19,55/0,051 |
18,38/0,048 |
16,57/0,043 |
14,10/0,037 |
16,37/0,043 |
-140,81/-0,366 |
16,32/0,047 |
21,82/0,057 |
3,61/0,009 |
15,73/0,041 |
2,55/0,007 |
16,01/0,042 |
| 20210129 |
18,63/0,048 |
16,84/0,044 |
-16,56/-0,043 |
14,09/0,037 |
-6,54/-0,017 |
163,49/0,426 |
17,90/0,052 |
37,01/0,096 |
28,39/0,074 |
15,79/0,041 |
29,38/0,076 |
16,01/0,042 |
| 20210201 |
19,54/0,153 |
19,38/0,151 |
16,57/0,129 |
13,62/0,106 |
19,09/0,149 |
17,94/0,140 |
16,67/0,145 |
18,94/0,148 |
17,36/0,136 |
15,87/0,124 |
17,02/0,133 |
15,03/0,117 |
| 20210202 |
14,07/0,037 |
15,28/0,040 |
16,55/0,043 |
14,25/0,037 |
14,71/0,038 |
67,51/0,176 |
17,03/0,049 |
34,94/0,091 |
19,57/0,051 |
15,57/0,041 |
19,12/0,050 |
15,98/0,042 |
| 20210203 |
19,81/0,052 |
16,80/0,044 |
15,04/0,039 |
14,24/0,037 |
14,70/0,038 |
-145,78/-0,379 |
17,95/0,052 |
25,75/0,067 |
3,09/0,008 |
17,98/0,047 |
2,55/0,007 |
14,52/0,038 |
| 20210204 |
21,94/0,057 |
16,79/0,044 |
16,53/0,043 |
14,41/0,038 |
19,59/0,051 |
99,40/0,259 |
17,44/0,050 |
23,20/0,060 |
23,16/0,060 |
16,72/0,044 |
22,93/0,060 |
15,97/0,042 |
| 20210205 |
16,98/0,044 |
16,79/0,044 |
15,02/0,039 |
14,23/0,037 |
13,06/0,034 |
-2,75/-0,007 |
16,20/0,047 |
26,73/0,070 |
15,95/0,042 |
15,59/0,041 |
15,28/0,040 |
15,96/0,042 |
| 20210208 |
19,66/0,154 |
17,29/0,135 |
16,52/0,129 |
16,75/0,131 |
17,40/0,136 |
58,30/0,455 |
16,42/0,142 |
20,02/0,156 |
19,88/0,155 |
15,55/0,121 |
19,51/0,152 |
- |
| 20210209 |
17,19/0,045 |
15,23/0,040 |
16,50/0,043 |
16,14/0,042 |
16,29/0,042 |
-124,75/-0,325 |
16,29/0,047 |
31,98/0,083 |
6,16/0,016 |
11,05/0,029 |
6,35/0,017 |
16,32/0,170 |
| 20210210 |
17,31/0,045 |
16,75/0,044 |
16,49/0,043 |
14,20/0,037 |
16,28/0,042 |
72,89/0,190 |
17,09/0,049 |
10,59/0,028 |
20,02/0,052 |
14,39/0,037 |
21,60/0,056 |
14,48/0,038 |
| 20210211 |
17,87/0,047 |
16,74/0,044 |
13,49/0,035 |
12,45/0,032 |
8,14/0,021 |
5,49/0,014 |
16,92/0,049 |
31,41/0,082 |
16,93/0,044 |
13,68/0,036 |
16,51/0,043 |
15,92/0,041 |
| 20210212 |
21,71/0,057 |
16,73/0,044 |
16,48/0,043 |
14,37/0,037 |
19,53/0,051 |
43,92/0,114 |
16,95/0,049 |
24,65/0,064 |
14,87/0,039 |
5,78/0,015 |
16,50/0,043 |
15,92/0,041 |
| 20210215 |
16,75/0,131 |
22,81/0,178 |
16,47/0,129 |
14,36/0,112 |
14,64/0,114 |
-4,11/-0,032 |
17,01/0,148 |
14,33/0,112 |
15,21/0,119 |
13,46/0,105 |
13,11/0,102 |
14,95/0,117 |
| 20210216 |
18,64/0,049 |
21,25/0,055 |
14,95/0,039 |
-49,16/-0,128 |
-24,37/-0,063 |
82,28/0,214 |
17,00/0,049 |
28,36/0,074 |
21,50/0,056 |
21,20/0,055 |
29,15/0,076 |
-10,11/-0,026 |
| 20210217 |
21,57/0,056 |
16,69/0,043 |
19,43/0,051 |
15,94/0,041 |
14,63/0,038 |
-242,22/-0,630 |
17,00/0,049 |
18,60/0,048 |
19,45/0,051 |
15,61/0,041 |
-2,53/-0,007 |
15,90/0,041 |
| 20210218 |
16,96/0,044 |
15,16/0,039 |
16,44/0,043 |
14,36/0,037 |
16,25/0,042 |
243,76/0,634 |
19,26/0,056 |
18,02/0,047 |
16,88/0,044 |
15,59/0,041 |
36,73/0,096 |
15,89/0,041 |
| Haftalık |
18,47/0,337 |
19,78/0,360 |
16,69/0,304 |
5,51/0,100 |
10,00/0,182 |
16,27/0,297 |
17,34/0,351 |
18,97/0,346 |
16,92/0,308 |
14,09/0,257 |
17,04/0,311 |
11,78/0,215 |
| Aylık |
18,65/1,505 |
18,41/1,485 |
16,50/1,331 |
12,49/1,007 |
13,83/1,116 |
25,32/2,043 |
17,07/1,530 |
22,67/1,829 |
17,93/1,447 |
15,60/1,259 |
17,72/1,430 |
14,04/1,133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,00/0,029 |
14,63/0,267 |
15,57/1,256 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTF |
23,61/0,061 |
FIT |
19,99/0,364 |
GA1 |
18,66/1,505 |
| TIV |
19,41/0,051 |
GBL |
18,53/0,338 |
TGT |
18,05/1,456 |
| SKT |
18,50/0,048 |
GTF |
18,07/0,329 |
OSL |
17,69/1,428 |
| FIT |
18,39/0,048 |
ECV |
17,79/0,324 |
GBL |
17,11/1,380 |
| FPK |
17,92/0,047 |
OSL |
17,68/0,322 |
DBK |
17,09/1,379 |
| GBL |
17,35/0,045 |
GA1 |
17,63/0,321 |
IST |
16,96/1,368 |
| OSL |
17,07/0,044 |
FYT |
16,93/0,308 |
OKT |
16,63/1,342 |
| GA1 |
17,04/0,044 |
IST |
16,89/0,308 |
ECV |
16,60/1,340 |
| FYT |
16,89/0,044 |
TCB |
16,88/0,308 |
GTF |
16,52/1,333 |
| DBK |
16,81/0,044 |
SKT |
16,87/0,307 |
SKT |
16,49/1,330 |
| TGT |
16,52/0,043 |
TGT |
16,80/0,306 |
AVT |
16,14/1,302 |
| OKT |
16,51/0,043 |
OKT |
16,55/0,302 |
FPK |
15,99/1,290 |
| AVT |
16,33/0,043 |
TNK |
16,21/0,295 |
OKP |
15,99/1,290 |
| VKT |
16,25/0,042 |
DBK |
16,13/0,294 |
TCB |
15,81/1,275 |
| GYL |
15,56/0,040 |
FPK |
15,96/0,291 |
GYL |
15,74/1,270 |
| ECV |
15,42/0,040 |
AVT |
15,93/0,290 |
FIT |
15,41/1,243 |
| IST |
15,33/0,040 |
OKP |
15,71/0,286 |
HKV |
15,36/1,240 |
| OKP |
15,32/0,040 |
GYL |
15,69/0,286 |
TNK |
15,30/1,235 |
| HKV |
15,07/0,039 |
TIV |
15,22/0,277 |
FYT |
15,25/1,231 |
| TNK |
15,05/0,039 |
VKT |
13,72/0,250 |
VKT |
15,22/1,228 |
| HPT |
14,79/0,039 |
TZV |
13,71/0,250 |
TZV |
15,11/1,219 |
| TZV |
14,16/0,037 |
HKV |
13,12/0,239 |
TIV |
14,78/1,193 |
| YHT |
13,92/0,036 |
HPT |
12,94/0,236 |
HPT |
14,37/1,159 |
| TCB |
4,21/0,011 |
YHT |
2,72/0,050 |
YHT |
11,06/0,893 |
| TPF |
-112,50/-0,293 |
TPF |
-11,84/-0,216 |
TPF |
5,82/0,470 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-41,53/-0,108 |
3,83/0,070 |
12,58/1,015 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
17,27/0,045 |
ECT |
17,28/0,315 |
GYK |
16,81/1,356 |
| ECT |
13,31/0,035 |
TZT |
17,27/0,315 |
TZT |
15,82/1,277 |
| APT |
8,98/0,023 |
APT |
16,51/0,301 |
ECT |
15,15/1,223 |
| TZT |
1,19/0,003 |
GYK |
16,49/0,301 |
APT |
13,64/1,101 |
| DBB |
-1,43/-0,004 |
DBB |
11,27/0,205 |
HTT |
13,42/1,082 |
| TI6 |
-18,00/-0,047 |
YOT |
10,84/0,198 |
YOT |
12,54/1,012 |
| YOT |
-31,40/-0,082 |
TI6 |
9,19/0,167 |
DZT |
12,46/1,005 |
| TBT |
-35,86/-0,093 |
DZT |
3,47/0,063 |
FI3 |
12,34/0,996 |
| FI3 |
-51,36/-0,134 |
FI3 |
3,43/0,063 |
AK2 |
12,16/0,981 |
| DZT |
-55,85/-0,145 |
HST |
-2,20/-0,040 |
HST |
11,78/0,950 |
| HST |
-67,56/-0,176 |
AK2 |
-8,89/-0,162 |
TI6 |
11,57/0,933 |
| AK2 |
-115,52/-0,301 |
TBT |
-14,75/-0,269 |
DBB |
10,48/0,845 |
| HTT |
-203,67/-0,530 |
HTT |
-30,06/-0,548 |
TBT |
5,32/0,429 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,82/0,036 |
12,53/0,228 |
13,82/1,115 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
25,22/0,066 |
MPF |
17,84/0,325 |
KTN |
17,42/1,406 |
| IAT |
23,24/0,060 |
KTN |
17,13/0,312 |
EKF |
16,29/1,315 |
| EKF |
17,67/0,046 |
EKF |
16,59/0,302 |
MPK |
16,08/1,298 |
| MPF |
17,34/0,045 |
IAT |
16,22/0,296 |
KTV |
15,96/1,288 |
| AIS |
16,45/0,043 |
KTV |
15,82/0,288 |
HPV |
15,91/1,284 |
| DPK |
16,14/0,042 |
HPV |
15,48/0,282 |
AIS |
15,64/1,262 |
| KTN |
16,03/0,042 |
MPK |
15,33/0,279 |
ZPK |
15,62/1,260 |
| RBT |
16,00/0,042 |
RBT |
15,29/0,279 |
OTF |
15,62/1,260 |
| KTV |
15,87/0,041 |
ZPK |
15,21/0,277 |
MPF |
15,28/1,233 |
| OTF |
15,82/0,041 |
DPK |
15,17/0,276 |
IAT |
15,26/1,232 |
| MPK |
13,74/0,036 |
OTF |
14,86/0,271 |
RBT |
15,14/1,221 |
| HPV |
11,41/0,030 |
AIS |
14,40/0,262 |
YFV |
14,94/1,205 |
| GPF |
10,04/0,026 |
YFV |
8,32/0,152 |
GPF |
12,57/1,014 |
| ZPK |
9,34/0,024 |
GPF |
7,56/0,138 |
DPK |
7,79/0,628 |
| ZPG |
-17,06/-0,044 |
ZPG |
-17,22/-0,314 |
ZPG |
-2,26/-0,182 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,98/0,073 |
-120,24/-2,231 |
-69,04/-5,714 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IPV*** |
393,64/1,138 |
YZG*** |
-15,44/-0,281 |
YZG*** |
15,03/1,213 |
| ZPF*** |
367,81/1,064 |
IPV*** |
-23,59/-0,478 |
KUB*** |
0,23/0,021 |
| FPE*** |
324,69/0,939 |
GPA** |
-26,42/-0,535 |
YBE*** |
-30,58/-2,742 |
| GPA** |
314,75/0,910 |
FPE*** |
-34,83/-0,705 |
GPA** |
-33,78/-3,029 |
| FUB** |
313,64/0,907 |
KUB*** |
-38,82/-0,786 |
FPE*** |
-34,56/-3,098 |
| TDG*** |
310,07/0,897 |
FUB** |
-40,23/-0,814 |
FUB** |
-35,66/-3,197 |
| KUB*** |
238,64/0,690 |
ZPF*** |
-42,16/-0,853 |
DBH*** |
-37,77/-3,386 |
| YBE*** |
230,69/0,667 |
YBE*** |
-51,11/-1,035 |
AKE*** |
-39,03/-3,499 |
| AKE*** |
223,69/0,647 |
AKE*** |
-54,59/-1,105 |
IPV*** |
-42,29/-3,791 |
| DBH*** |
10,90/0,032 |
TDG*** |
-57,77/-1,169 |
ZPF*** |
-55,58/-4,983 |
| YZG*** |
-138,65/-0,361 |
DBH*** |
-89,83/-1,818 |
TDG*** |
-58,64/-5,257 |
| HBF* |
-156,04/-0,406 |
HBF* |
-177,76/-3,239 |
HBF* |
-95,31/-7,690 |
| AFO* |
-170,03/-0,443 |
OGD* |
-183,02/-3,334 |
OGD* |
-99,68/-8,043 |
| ICA* |
-173,79/-0,452 |
ICA* |
-185,08/-3,372 |
ICA* |
-100,43/-8,103 |
| TTA* |
-175,73/-0,457 |
AFO* |
-186,60/-3,400 |
AFO* |
-101,97/-8,227 |
| DBA* |
-175,84/-0,458 |
DBA* |
-189,89/-3,460 |
DBA* |
-102,68/-8,285 |
| TUA* |
-178,22/-0,464 |
TTA* |
-191,69/-3,492 |
TUA* |
-103,66/-8,364 |
| GTA* |
-178,22/-0,464 |
TUA* |
-191,87/-3,496 |
TTA* |
-103,96/-8,388 |
| YKT* |
-180,64/-0,470 |
GTA* |
-193,92/-3,533 |
GTA* |
-104,16/-8,404 |
| OGD* |
-181,03/-0,471 |
YKT* |
-194,19/-3,538 |
YKT* |
-104,75/-8,452 |
| FIB* |
-187,41/-0,488 |
TCA* |
-194,44/-3,542 |
TCA* |
-104,75/-8,452 |
| TCA* |
-203,07/-0,529 |
FIB* |
-196,55/-3,581 |
FIB* |
-105,56/-8,517 |
| GGK* |
-285,29/-0,743 |
GGK* |
-205,74/-3,748 |
GGK* |
-108,36/-8,743 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-156,66/-0,408 |
-50,92/-0,928 |
18,02/1,469 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YAS |
448,14/1,166 |
TLZ |
114,21/2,081 |
GMR |
132,22/10,668 |
| GMR |
176,07/0,458 |
UPH |
104,20/1,898 |
ICZ |
129,74/10,468 |
| OPH |
146,84/0,382 |
NNF |
87,43/1,593 |
TTE |
124,72/10,063 |
| UPH |
138,36/0,360 |
GMR |
67,95/1,238 |
NNF |
114,31/9,223 |
| OPI |
119,57/0,311 |
TTE |
52,32/0,953 |
OPI |
99,59/8,035 |
| ALC |
106,82/0,278 |
ICZ |
36,29/0,661 |
MPS |
93,11/7,512 |
| DPT |
101,31/0,264 |
YDI |
25,51/0,465 |
KPC |
77,91/6,286 |
| TLZ |
81,88/0,213 |
YAS |
22,34/0,407 |
OPH |
76,09/6,139 |
| DAH |
76,62/0,199 |
ACK |
18,07/0,329 |
YDI |
67,74/5,466 |
| YDI |
38,72/0,101 |
ACC |
16,58/0,302 |
UPH |
61,86/4,991 |
| MAC |
4,24/0,011 |
DAH |
15,43/0,281 |
RBH |
57,28/4,622 |
| KYA |
-49,22/-0,128 |
ICF |
8,95/0,163 |
IIH |
50,64/4,086 |
| DZE |
-65,53/-0,171 |
MPS |
8,50/0,155 |
TLZ |
45,32/3,657 |
| GSP |
-76,60/-0,199 |
GSP |
4,82/0,088 |
KYA |
43,89/3,541 |
| AYA |
-102,29/-0,266 |
RBH |
3,91/0,071 |
GSP |
41,49/3,347 |
| YHS |
-108,08/-0,281 |
OPI |
2,42/0,044 |
ACC |
37,76/3,046 |
| NNF |
-111,00/-0,289 |
IIH |
-16,60/-0,303 |
YAS |
37,76/3,046 |
| HVS |
-120,01/-0,312 |
AYA |
-25,61/-0,467 |
MAC |
32,49/2,621 |
| ACC |
-124,49/-0,324 |
DZE |
-27,53/-0,502 |
ST1 |
31,15/2,513 |
| ELZ |
-135,68/-0,353 |
ZPE |
-27,92/-0,509 |
TLH |
26,61/2,147 |
| ZPE |
-146,28/-0,381 |
ALC |
-29,37/-0,535 |
ACK |
25,94/2,093 |
| TYH |
-172,63/-0,449 |
FYD |
-32,02/-0,583 |
ELZ |
25,61/2,067 |
| ICF |
-174,53/-0,454 |
DPT |
-32,88/-0,599 |
ZPE |
23,34/1,884 |
| GZR |
-180,14/-0,469 |
GHS |
-35,31/-0,643 |
AYA |
23,27/1,877 |
| TZD |
-181,87/-0,473 |
KYA |
-39,74/-0,724 |
FPH |
22,00/1,775 |
| RBH |
-188,36/-0,490 |
YHS |
-47,32/-0,862 |
TYH |
17,88/1,443 |
| AAV |
-195,72/-0,509 |
AAV |
-47,95/-0,874 |
TZD |
15,64/1,262 |
| KPC |
-195,94/-0,510 |
OPH |
-48,46/-0,883 |
DAH |
12,66/1,021 |
| IIH |
-197,59/-0,514 |
TZD |
-48,55/-0,885 |
FYD |
12,58/1,015 |
| EC2 |
-200,09/-0,521 |
ELZ |
-51,70/-0,942 |
AAV |
12,20/0,985 |
| AK3 |
-200,16/-0,521 |
TYH |
-55,66/-1,014 |
GL1 |
11,76/0,949 |
| AHI |
-208,63/-0,543 |
TI2 |
-64,46/-1,174 |
AHI |
9,81/0,791 |
| ICZ |
-209,76/-0,546 |
KPC |
-69,82/-1,272 |
GHS |
4,97/0,401 |
| GHS |
-210,68/-0,548 |
TKF |
-70,31/-1,281 |
DPT |
3,40/0,274 |
| MPS |
-211,62/-0,551 |
FPH |
-73,80/-1,345 |
ALC |
1,93/0,155 |
| TLH |
-229,90/-0,598 |
AK3 |
-77,98/-1,421 |
TKF |
1,55/0,125 |
| FYD |
-230,86/-0,601 |
GL1 |
-80,25/-1,462 |
DZE |
1,20/0,097 |
| TKF |
-231,63/-0,603 |
TLH |
-82,50/-1,503 |
GAF |
0,14/0,011 |
| YEF |
-236,32/-0,615 |
ST1 |
-85,74/-1,562 |
TI2 |
-0,66/-0,053 |
| GL1 |
-241,41/-0,628 |
OHB |
-87,04/-1,586 |
AK3 |
-2,43/-0,196 |
| TIE |
-243,57/-0,634 |
MAC |
-91,12/-1,660 |
YHS |
-3,94/-0,318 |
| OHB |
-252,49/-0,657 |
AHI |
-91,42/-1,666 |
HVS |
-8,62/-0,696 |
| GAE |
-252,82/-0,658 |
GZR |
-99,42/-1,811 |
ICF |
-9,38/-0,757 |
| ACK |
-256,13/-0,667 |
HVS |
-103,32/-1,882 |
TI3 |
-12,10/-0,976 |
| EID |
-257,37/-0,670 |
TI3 |
-106,79/-1,946 |
OHB |
-19,32/-1,559 |
| HBU |
-259,63/-0,676 |
TIE |
-108,09/-1,969 |
EC2 |
-23,26/-1,877 |
| TI3 |
-267,84/-0,697 |
GAE |
-112,31/-2,046 |
EID |
-29,45/-2,376 |
| AKU |
-270,41/-0,704 |
GAF |
-118,60/-2,161 |
TIE |
-31,19/-2,517 |
| GAF |
-311,26/-0,810 |
EC2 |
-122,33/-2,229 |
GAE |
-32,18/-2,596 |
| TTE |
-321,49/-0,837 |
HBU |
-122,93/-2,240 |
HBU |
-34,66/-2,797 |
| TI2 |
-321,77/-0,837 |
YEF |
-126,14/-2,298 |
AKU |
-36,31/-2,930 |
| ST1 |
-404,22/-1,052 |
AKU |
-127,78/-2,328 |
YEF |
-36,96/-2,982 |
| YZH |
-405,15/-1,054 |
EID |
-142,21/-2,591 |
GZR |
-55,76/-4,209 |
| TAU |
-411,18/-1,070 |
TAU |
-226,77/-4,132 |
TAU |
-74,82/-6,037 |
| FPH |
-461,46/-1,201 |
YZH |
-229,86/-4,188 |
ADP |
-80,36/-6,484 |
| ADP |
-578,01/-1,504 |
ADP |
-252,56/-4,601 |
YZH |
-107,17/-8,089 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri