Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-28,91/-0,082	-3,79/-0,053	9,25/0,839

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	264,64/0,765	SUB*	133,62/2,705	SUB*	52,91/4,744
KRF**	199,73/0,578	IPB*	94,51/1,913	AAS**	40,51/3,632
OPB*	169,32/0,490	AAS**	49,66/1,005	TCD**	40,10/3,595
HOA**	157,93/0,457	ARM**	39,31/1,330	IPB*	37,65/3,375
HPD**	155,83/0,451	TCD**	36,44/0,738	HOA**	32,83/2,943
YPV***	137,04/0,357	ARL**	29,68/1,004	GMA**	31,18/2,795
YAC***	100,54/0,262	AN1**	18,16/0,368	AN1**	29,80/2,672
SUB*	66,77/0,193	PDD*	16,96/0,309	KRF**	29,53/2,647
FNO**	55,41/0,160	SUA**	16,47/0,333	KTM**	28,11/2,268
EBD**	33,78/0,098	KKH*	15,35/0,311	IYB*	22,24/1,993
TI4*	31,15/0,090	ZBD*	14,17/0,287	ARM**	22,16/1,615
HSA**	26,29/0,076	ADE*	13,94/0,282	ACD**	19,11/1,713
HPO**	21,05/0,061	HPO**	13,47/0,273	ARL**	18,84/1,373
DBP*	20,97/0,061	ICD*	11,96/0,242	SUC*	17,43/1,563
PDD*	16,78/0,044	SUC*	11,35/0,230	SUA**	17,06/1,530
KKH*	15,60/0,045	TGA**	7,47/0,151	HPO**	17,06/1,530
ADE*	13,85/0,040	YSU*	5,64/0,114	PDD*	16,64/1,213
OBP*	11,37/0,033	EBD**	5,54/0,112	HSA**	16,43/1,473
TE3*	9,54/0,028	HPD**	5,03/0,102	KKH*	15,48/1,388
SUA**	9,46/0,027	FFH**	4,45/0,081	OPB*	14,83/1,330
TI7**	6,22/0,018	OBP*	3,90/0,079	ICD*	14,57/1,307
ICD*	4,02/0,012	TI4*	3,21/0,065	OBP*	14,55/1,305
IBB**	3,36/0,010	TE3*	3,10/0,063	YSU*	14,43/1,294
FFH**	-2,45/-0,006	EIB*	2,88/0,058	ADE*	14,05/1,259
IDY**	-17,94/-0,052	KRF**	-0,28/-0,006	HPD**	13,40/1,201
TCD**	-21,64/-0,063	FNO**	-1,73/-0,035	TGA**	12,78/1,146
TPC***	-22,01/-0,057	ICC**	-2,04/-0,041	ICC**	12,17/1,091
OFS**	-23,99/-0,062	GMA**	-2,15/-0,044	EIB*	11,60/1,040
EIB*	-30,24/-0,087	IYB*	-2,31/-0,047	EBD**	10,95/0,982
EIC*	-32,46/-0,094	EIC*	-7,16/-0,145	EIC*	10,82/0,970
OPL*	-34,12/-0,099	IDY**	-10,87/-0,220	TE3*	10,41/0,934
YAK**	-37,42/-0,108	ACD**	-11,82/-0,239	ECA**	9,25/0,830
ICC**	-45,02/-0,130	OPL*	-12,72/-0,257	ZBD*	8,97/0,805
IYB*	-45,32/-0,131	HOA**	-13,35/-0,270	FFH**	7,89/0,308
ARL**	-52,22/-0,136	OPB*	-15,36/-0,311	TI4*	7,56/0,678
YSU*	-57,57/-0,166	TPC***	-17,32/-0,315	IDY**	4,83/0,433
SUC*	-58,96/-0,171	DBP*	-18,78/-0,380	GPG**	3,57/0,320
GMA**	-65,56/-0,190	ECA**	-19,68/-0,398	GAK**	3,29/0,295
KTM**	-69,25/-0,180	AAK*	-20,46/-0,414	DBP*	2,69/0,241
ACD**	-70,73/-0,205	ZDZ**	-21,03/-0,426	OKD**	1,06/0,095
TE4*	-77,11/-0,223	HSA**	-22,18/-0,449	FNO**	-0,91/-0,082
AAK*	-79,94/-0,231	TI7**	-22,86/-0,463	ZDZ**	-1,07/-0,096
ECA**	-85,42/-0,247	AED*	-23,47/-0,475	AED*	-2,58/-0,231
AAS**	-96,37/-0,279	YAK**	-24,18/-0,489	AAK*	-2,91/-0,261
ARM**	-100,51/-0,262	OFS**	-27,16/-0,495	YAK**	-3,75/-0,336
FFP**	-112,84/-0,294	KTM**	-28,53/-0,520	TE4*	-4,14/-0,263
GAK**	-131,24/-0,380	TE4*	-28,57/-0,578	OFS**	-6,44/-0,335
GPG**	-133,72/-0,387	YPV***	-32,19/-0,586	TPC***	-6,47/-0,522
OKD**	-140,26/-0,406	YAC***	-34,36/-0,626	TI7**	-8,45/-0,758
IPB*	-142,70/-0,413	AGC***	-36,58/-0,740	OPL*	-9,68/-0,560
ZBD*	-144,58/-0,418	FFP**	-38,72/-0,706	ZPC**	-10,07/-0,812
AED*	-146,06/-0,422	GAK**	-39,41/-0,798	FID*	-11,50/-1,031
TGA**	-163,68/-0,473	OKD**	-40,70/-0,824	YPV***	-11,96/-0,965
AN1**	-175,08/-0,506	GPG**	-44,88/-0,909	YAC***	-13,06/-1,053
ZPC**	-192,06/-0,500	ZPC**	-47,48/-0,865	IBB**	-19,11/-1,713
FID*	-211,15/-0,611	IBB**	-48,30/-0,978	FFP**	-22,53/-0,880
ZDZ**	-358,88/-1,038	FID*	-55,83/-1,130	AGC***	-46,84/-4,199

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
33,76/0,100	-17,52/-0,148	-21,85/-1,786

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	930,21/2,690	AES	171,88/6,462	AES	83,89/6,793
YTD	410,15/1,186	TGE	65,46/1,325	TGE	23,47/2,104
HOY	395,99/1,145	ODV	50,89/1,722	GUH	23,16/2,077
TGE	386,39/1,117	AFA	29,57/1,112	ODV	20,76/1,513
AFA	230,79/0,667	YAY	22,61/0,458	YAY	15,13/1,356
TMG	164,86/0,477	AFV	11,54/0,434	TFF	9,56/0,857
YAN	132,94/0,346	AFT	7,88/0,296	YAN	6,89/0,556
GBG	112,58/0,326	YAN	0,23/0,004	IPJ	-5,31/-0,476
GUH	108,22/0,313	AOY	-2,49/-0,094	AFT	-7,92/-0,642
YAY	53,09/0,154	AFS	-7,87/-0,296	HOY	-13,24/-1,187
GTY	4,09/0,012	GUH	-13,30/-0,269	TMG	-23,77/-2,131
GBC	3,38/0,010	HOY	-17,56/-0,355	AFA	-25,34/-2,052
ITP	-101,36/-0,293	GBG	-20,08/-0,406	GTY	-32,19/-2,048
IPJ	-152,87/-0,442	YTD	-34,39/-0,696	ITP	-45,05/-2,866
AFT	-172,52/-0,499	TMG	-42,82/-0,867	GBC	-51,04/-4,576
TFF	-210,88/-0,610	IPJ	-44,34/-0,898	YTD	-55,59/-4,984
AFV	-225,18/-0,651	ITP	-45,01/-0,911	AFS	-66,60/-5,393
AFS	-276,87/-0,801	GTY	-59,55/-1,206	AFV	-67,48/-5,464
ODV	-277,77/-0,723	TFF	-82,77/-1,675	GBG	-71,11/-6,375
GZH	-310,33/-0,897	GZH	-177,54/-3,594	GZH	-78,57/-6,589
AOY	-496,06/-1,435	GBC	-180,25/-3,649	AOY	-98,48/-7,974

[yuji]

this post intentionally left blank

[yuji]

this post intentionally left blank.

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,25/0,042	16,73/0,305	16,83/1,378

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,62/0,046	PPZ	17,92/0,327	PPZ	18,13/1,510
SLF	17,36/0,045	SLF	17,75/0,323	FIL	17,53/1,460
FIL	17,05/0,044	IDL	17,66/0,322	SLF	17,51/1,459
UPP	16,89/0,044	OYL	17,38/0,317	UPP	17,34/1,444
IDL	16,65/0,043	FIL	17,36/0,316	IDL	17,32/1,442
VK6	16,65/0,043	UPP	17,34/0,316	AAL	16,98/1,414
EIL	16,62/0,043	ECB	16,87/0,307	ECB	16,95/1,411
IOP	16,57/0,043	IOP	16,84/0,307	VK6	16,93/1,410
ICE	16,37/0,043	ICE	16,78/0,306	TZL	16,91/1,408
DLY	16,32/0,042	EIL	16,76/0,305	ANL	16,87/1,405
OYL	16,26/0,042	VK6	16,75/0,305	IOP	16,87/1,405
ANL	16,25/0,042	TZL	16,66/0,304	ICE	16,80/1,399
HSL	16,25/0,042	DLY	16,58/0,302	DLY	16,79/1,399
BGP	16,23/0,042	GTL	16,57/0,302	HLL	16,79/1,398
HLL	16,16/0,042	GAL	16,56/0,302	HSL	16,77/1,397
GAL	16,11/0,042	BGP	16,55/0,302	BGP	16,72/1,392
ALE	16,08/0,042	FI5	16,55/0,302	GTL	16,64/1,386
GTL	16,07/0,042	ANL	16,53/0,301	EIL	16,64/1,386
FI5	16,06/0,042	HSL	16,52/0,301	GAL	16,64/1,386
YLB	16,05/0,042	YLB	16,48/0,300	YLB	16,62/1,384
TKM	16,05/0,042	AAL	16,46/0,300	FI5	16,60/1,382
TZL	15,93/0,041	HLL	16,37/0,298	ALE	16,52/1,376
TI1	15,90/0,041	ALE	16,33/0,297	FFD	16,52/1,376
AAL	15,88/0,041	TKM	16,30/0,297	OYL	16,52/1,376
ECB	15,60/0,041	IGL	16,20/0,295	IGL	16,51/1,375
HYV	15,56/0,041	TI1	16,17/0,295	TKM	16,42/1,368
IGL	15,35/0,040	FFD	16,12/0,294	HYV	16,28/0,678
FFD	15,01/0,039	HYV	16,07/0,293	TI1	16,24/1,352

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

-

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

-

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

-

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

-

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

-

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

Haftalık

16,46/0,300

16,33/0,297

16,53/0,301

16,55/0,302

16,58/0,302

16,87/0,307

16,76/0,305

16,12/0,294

16,55/0,302

17,36/0,316

16,56/0,302

16,57/0,302

16,37/0,298

16,52/0,301

16,07/0,293

16,78/0,306

17,66/0,322

16,20/0,295

16,84/0,307

17,38/0,317

17,92/0,327

17,75/0,323

16,17/0,295

16,30/0,297

16,66/0,304

17,34/0,316

16,75/0,305

16,48/0,300

Aylık

16,98/1,414

16,52/1,376

16,87/1,405

16,72/1,392

16,79/1,399

16,95/1,411

16,64/1,386

16,52/1,376

16,60/1,382

17,53/1,460

16,64/1,386

16,64/1,386

16,79/1,398

16,77/1,397

16,28/0,678

16,80/1,399

17,32/1,442

16,51/1,375

16,87/1,405

16,52/1,376

18,13/1,510

17,51/1,459

16,24/1,352

16,42/1,368

16,91/1,408

17,34/1,444

16,93/1,410

16,62/1,384

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,00/0,042	16,48/0,302	16,50/1,381

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	17,68/0,046	GBL	18,52/0,337	PPZ	18,13/1,510
PPZ	17,62/0,046	MPF	18,18/0,331	OSL	17,68/1,473
MPF	17,40/0,045	PPZ	17,92/0,327	FIL	17,53/1,460
SLF	17,36/0,045	OSL	17,86/0,325	SLF	17,51/1,459
GBL	17,08/0,044	SLF	17,75/0,323	UPP	17,34/1,444
OSL	17,06/0,044	OYL	17,38/0,317	GBL	17,12/1,425
FIL	17,05/0,044	FIL	17,36/0,316	IST	16,99/1,415
UPP	16,89/0,044	UPP	17,34/0,316	AAL	16,98/1,414
VK6	16,65/0,043	IST	17,05/0,311	ECB	16,95/1,411
EIL	16,62/0,043	ECB	16,87/0,307	VK6	16,93/1,410
IOP	16,57/0,043	IOP	16,84/0,307	TZL	16,91/1,408
ICE	16,37/0,043	ICE	16,78/0,306	ANL	16,87/1,405
OKP	16,32/0,042	EIL	16,76/0,305	IOP	16,87/1,405
DLY	16,32/0,042	VK6	16,75/0,305	ICE	16,80/1,399
OYL	16,26/0,042	TZL	16,66/0,304	DLY	16,79/1,399
ANL	16,25/0,042	TCB	16,63/0,303	HLL	16,79/1,398
HSL	16,25/0,042	DLY	16,58/0,302	HSL	16,77/1,397
BGP	16,23/0,042	GTL	16,57/0,302	BGP	16,72/1,392
HLL	16,16/0,042	GAL	16,56/0,302	GTL	16,64/1,386
GAL	16,11/0,042	BGP	16,55/0,302	EIL	16,64/1,386
ALE	16,08/0,042	FI5	16,55/0,302	GAL	16,64/1,386
GTL	16,07/0,042	ANL	16,53/0,301	YLB	16,62/1,384
FI5	16,06/0,042	HSL	16,52/0,301	FI5	16,60/1,382
YLB	16,05/0,042	YLB	16,48/0,300	ALE	16,52/1,376
TKM	16,05/0,042	AAL	16,46/0,300	OYL	16,52/1,376
TZL	15,93/0,041	HLL	16,37/0,298	IGL	16,51/1,375
FPK	15,92/0,041	ALE	16,33/0,297	TKM	16,42/1,368
TI1	15,90/0,041	TKM	16,30/0,297	TI1	16,24/1,352
AAL	15,88/0,041	FYT	16,28/0,297	OKP	16,01/1,333
FSF	15,86/0,046	IGL	16,20/0,295	FPK	16,00/1,332
KTV	15,64/0,041	TI1	16,17/0,295	KTV	15,96/1,329
ECB	15,60/0,041	OKP	16,14/0,294	GYL	15,73/1,311
GYL	15,39/0,040	FPK	15,96/0,291	TCB	15,66/1,304
IGL	15,35/0,040	GYL	15,81/0,288	MPF	15,35/1,279
HPT	14,79/0,038	KTV	15,80/0,288	FYT	15,15/1,262
FSK	14,29/0,041	FSK	15,13/0,306	FSF	14,98/1,387
FYT	11,91/0,031	HPT	12,94/0,236	FSK	14,60/1,351
TCB	10,94/0,028	FSF	11,53/0,233	HPT	14,39/1,198

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,36/0,022	13,72/0,253	17,23/1,449

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	24,14/0,063	AYR	19,99/0,364	OSD	22,73/1,893
AYR	18,19/0,047	OSD	18,90/0,344	KRC	22,08/1,839
HOB	17,87/0,047	AHU	17,86/0,325	AHU	18,62/1,551
AHU	17,44/0,045	ONN	17,36/0,351	AYR	18,41/1,533
ONN	17,04/0,049	TBV	16,99/0,310	TBV	17,86/1,488
DBZ	16,43/0,043	DBZ	16,68/0,304	TPO	17,37/1,446
TOT	15,57/0,041	TPO	15,59/0,284	ONN	17,08/1,580
TBV	15,34/0,040	TOT	15,49/0,282	DBZ	16,51/1,375
YBS	14,44/0,038	YBS	11,57/0,211	TOT	15,61/1,300
FYO	14,18/0,037	HOB	9,76/0,178	YBS	14,05/1,171
TPO	6,33/0,016	FYO	5,48/0,100	HOB	13,96/1,163
KRC	-76,63/-0,199	KRC	-0,98/-0,018	FYO	12,54/1,045

20210119

20,60/0,054

21,54/0,056

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

14,10/0,037

14,59/0,038

20210121

19,37/0,050

16,90/0,044

16,63/0,043

14,13/0,037

16,42/0,043

48,58/0,126

16,13/0,047

21,38/0,056

19,68/0,051

16,15/0,042

19,22/0,050

16,05/0,042

20210122

3,06/0,008

13,82/0,036

16,63/0,043

14,31/0,037

9,85/0,026

15,25/0,040

16,40/0,047

30,37/0,079

16,05/0,042

15,79/0,041

16,65/0,043

14,58/0,038

20210125

19,48/0,152

18,43/0,144

16,62/0,130

14,24/0,111

16,95/0,132

30,02/0,234

16,14/0,140

18,57/0,145

17,42/0,136

16,46/0,129

17,93/0,140

15,06/0,118

20210126

23,57/0,061

29,13/0,076

52,81/0,137

14,11/0,037

24,58/0,064

-78,79/-0,205

16,25/0,047

30,99/0,081

17,57/0,046

15,79/0,041

10,23/0,027

-10,19/-0,027

20210127

19,58/0,051

15,32/0,040

15,07/0,039

14,28/0,037

16,38/0,043

131,59/0,343

22,11/0,064

18,48/0,048

27,89/0,073

15,77/0,041

28,12/0,073

14,56/0,038

20210128

19,55/0,051

18,38/0,048

16,57/0,043

14,10/0,037

16,37/0,043

-140,81/-0,366

16,32/0,047

21,82/0,057

3,61/0,009

15,73/0,041

2,55/0,007

16,01/0,042

20210129

18,63/0,048

16,84/0,044

-16,56/-0,043

14,09/0,037

-6,54/-0,017

163,49/0,426

17,90/0,052

37,01/0,096

28,39/0,074

15,79/0,041

29,38/0,076

16,01/0,042

20210201

19,54/0,153

19,38/0,151

16,57/0,129

13,62/0,106

19,09/0,149

17,94/0,140

16,67/0,145

18,94/0,148

17,36/0,136

15,87/0,124

17,02/0,133

15,03/0,117

20210202

14,07/0,037

15,28/0,040

16,55/0,043

14,25/0,037

14,71/0,038

67,51/0,176

17,03/0,049

34,94/0,091

19,57/0,051

15,57/0,041

19,12/0,050

15,98/0,042

20210203

19,81/0,052

16,80/0,044

15,04/0,039

14,24/0,037

14,70/0,038

-145,78/-0,379

17,95/0,052

25,75/0,067

3,09/0,008

17,98/0,047

2,55/0,007

14,52/0,038

20210204

21,94/0,057

16,79/0,044

16,53/0,043

14,41/0,038

19,59/0,051

99,40/0,259

17,44/0,050

23,20/0,060

23,16/0,060

16,72/0,044

22,93/0,060

15,97/0,042

20210205

16,98/0,044

16,79/0,044

15,02/0,039

14,23/0,037

13,06/0,034

-2,75/-0,007

16,20/0,047

26,73/0,070

15,95/0,042

15,59/0,041

15,28/0,040

15,96/0,042

20210208

19,66/0,154

17,29/0,135

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

20210210

17,31/0,045

16,75/0,044

16,49/0,043

14,20/0,037

16,28/0,042

72,89/0,190

17,09/0,049

10,59/0,028

20,02/0,052

14,39/0,037

21,60/0,056

14,48/0,038

20210211

17,87/0,047

16,74/0,044

13,49/0,035

12,45/0,032

8,14/0,021

5,49/0,014

16,92/0,049

31,41/0,082

16,93/0,044

13,68/0,036

16,51/0,043

15,92/0,041

20210212

21,71/0,057

16,73/0,044

16,48/0,043

14,37/0,037

19,53/0,051

43,92/0,114

16,95/0,049

24,65/0,064

14,87/0,039

5,78/0,015

16,50/0,043

15,92/0,041

20210215

16,75/0,131

22,81/0,178

16,47/0,129

14,36/0,112

14,64/0,114

-4,11/-0,032

17,01/0,148

14,33/0,112

15,21/0,119

13,46/0,105

13,11/0,102

14,95/0,117

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

Haftalık

17,86/0,325

19,99/0,364

16,68/0,304

5,48/0,100

9,76/0,178

-0,98/-0,018

17,36/0,351

18,90/0,344

16,99/0,310

15,49/0,282

15,59/0,284

11,57/0,211

Aylık

18,62/1,551

18,41/1,533

16,51/1,375

12,54/1,045

13,96/1,163

22,08/1,839

17,08/1,580

22,73/1,893

17,86/1,488

15,61/1,300

17,37/1,446

14,05/1,171

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,85/0,034	14,86/0,271	15,64/1,302

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKT	17,88/0,047	FIT	19,83/0,361	GA1	18,62/1,551
IST	17,68/0,046	GBL	18,52/0,337	TGT	17,96/1,496
GBL	17,08/0,044	GTF	17,97/0,327	OSL	17,68/1,473
GA1	17,07/0,044	OSL	17,86/0,325	GBL	17,12/1,425
OSL	17,06/0,044	GA1	17,64/0,321	DBK	17,04/1,419
SKT	16,81/0,044	ECV	17,50/0,319	IST	16,99/1,415
OKP	16,32/0,042	SKT	17,10/0,312	OKT	16,68/1,389
GTF	16,16/0,042	IST	17,05/0,311	GTF	16,51/1,375
FPK	15,92/0,041	TCB	16,63/0,303	ECV	16,51/1,375
HKV	15,48/0,040	TGT	16,56/0,302	SKT	16,50/1,375
AVT	15,41/0,040	OKT	16,54/0,301	AVT	16,13/1,343
GYL	15,39/0,040	FYT	16,28/0,297	OKP	16,01/1,333
DBK	15,12/0,039	OKP	16,14/0,294	FPK	16,00/1,332
TGT	14,86/0,039	TNK	16,06/0,293	GYL	15,73/1,311
FIT	14,81/0,039	AVT	15,99/0,291	TCB	15,66/1,304
HPT	14,79/0,038	FPK	15,96/0,291	FIT	15,40/1,282
TZV	14,63/0,038	DBK	15,88/0,289	HKV	15,37/1,280
VKT	14,61/0,038	GYL	15,81/0,288	TNK	15,28/1,272
TIV	14,53/0,038	TIV	15,34/0,279	VKT	15,21/1,266
TNK	14,32/0,037	VKT	13,72/0,250	FYT	15,15/1,262
ECV	13,44/0,035	TZV	13,64/0,249	TZV	15,10/1,258
YHT	12,06/0,031	HKV	13,09/0,239	TIV	14,78/1,231
FYT	11,91/0,031	HPT	12,94/0,236	HPT	14,39/1,198
TCB	10,94/0,028	YHT	2,39/0,043	YHT	11,10/0,924
TPF	-18,05/-0,094	TPF	-5,06/-0,092	TPF	8,05/0,670