-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
55,39/0,144 |
10,40/0,189 |
13,93/1,160 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
180,55/0,470 |
TZT |
18,29/0,333 |
HTT |
18,70/1,557 |
| AK2 |
107,51/0,280 |
DBB |
17,22/0,314 |
GYK |
16,77/1,397 |
| DZT |
68,26/0,178 |
APT |
17,04/0,310 |
TZT |
16,01/1,333 |
| HST |
67,53/0,176 |
ECT |
16,92/0,308 |
AK2 |
15,17/1,263 |
| FI3 |
66,95/0,174 |
GYK |
16,49/0,300 |
ECT |
15,05/1,253 |
| TBT |
51,06/0,133 |
YOT |
15,31/0,279 |
DZT |
14,22/1,184 |
| YOT |
45,96/0,120 |
TI6 |
13,01/0,237 |
FI3 |
14,07/1,172 |
| TI6 |
38,69/0,101 |
DZT |
11,55/0,210 |
APT |
13,73/1,144 |
| DBB |
28,62/0,074 |
FI3 |
11,41/0,208 |
YOT |
13,60/1,132 |
| TZT |
21,47/0,056 |
HST |
6,52/0,119 |
HST |
13,54/1,128 |
| APT |
16,46/0,043 |
AK2 |
5,50/0,100 |
TI6 |
12,43/1,035 |
| GYK |
15,35/0,040 |
HTT |
-5,75/-0,105 |
DBB |
11,05/0,920 |
| ECT |
11,64/0,030 |
TBT |
-8,29/-0,151 |
TBT |
6,75/0,563 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
7,24/0,019 |
11,81/0,215 |
13,62/1,134 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
17,40/0,045 |
MPF |
18,18/0,331 |
KTN |
17,12/1,426 |
| ZPK |
16,34/0,043 |
EKF |
16,59/0,302 |
EKF |
16,28/1,356 |
| HPV |
16,19/0,042 |
KTN |
15,98/0,291 |
MPK |
16,07/1,338 |
| EKF |
15,70/0,041 |
KTV |
15,80/0,288 |
KTV |
15,96/1,329 |
| KTV |
15,64/0,041 |
MPK |
15,59/0,284 |
HPV |
15,93/1,326 |
| RBT |
15,45/0,040 |
HPV |
15,50/0,282 |
ZPK |
15,64/1,303 |
| MPK |
15,34/0,040 |
OTF |
15,42/0,281 |
AIS |
15,61/1,300 |
| OTF |
15,20/0,040 |
ZPK |
15,29/0,279 |
OTF |
15,61/1,300 |
| AIS |
14,62/0,038 |
RBT |
15,19/0,277 |
MPF |
15,35/1,279 |
| DPK |
13,76/0,036 |
DPK |
15,02/0,274 |
RBT |
15,15/1,262 |
| KTN |
7,76/0,020 |
IAT |
14,69/0,268 |
IAT |
14,91/1,242 |
| IAT |
3,87/0,010 |
AIS |
14,39/0,262 |
YFV |
14,29/1,190 |
| GPF |
1,09/0,003 |
YFV |
8,60/0,157 |
GPF |
12,21/1,017 |
| YFV |
-5,82/-0,015 |
GPF |
6,36/0,116 |
DPK |
7,97/0,664 |
| ZPG |
-53,98/-0,140 |
ZPG |
-25,52/-0,465 |
ZPG |
-3,87/-0,323 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-303,64/-0,810 |
-156,72/-2,910 |
-75,74/-6,471 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBH*** |
113,55/0,328 |
GPA** |
-43,50/-0,881 |
YZG*** |
4,29/0,358 |
| YBE*** |
-65,13/-0,188 |
IPV*** |
-48,54/-0,983 |
KUB*** |
-14,89/-1,378 |
| AKE*** |
-65,75/-0,190 |
FPE*** |
-50,78/-1,028 |
YBE*** |
-31,61/-2,925 |
| FPE*** |
-144,95/-0,419 |
FUB** |
-52,82/-1,069 |
DBH*** |
-33,16/-3,069 |
| FUB** |
-145,19/-0,420 |
YBE*** |
-54,30/-1,099 |
GPA** |
-37,55/-3,475 |
| GPA** |
-159,09/-0,460 |
AKE*** |
-56,74/-1,149 |
FPE*** |
-37,87/-3,505 |
| ZPF*** |
-198,16/-0,573 |
ZPF*** |
-63,14/-1,278 |
FUB** |
-38,93/-3,603 |
| TDG*** |
-209,39/-0,606 |
DBH*** |
-67,37/-1,364 |
AKE*** |
-39,79/-3,682 |
| IPV*** |
-215,01/-0,622 |
YZG*** |
-86,42/-1,574 |
IPV*** |
-47,43/-4,389 |
| YZG*** |
-324,68/-0,845 |
TDG*** |
-88,00/-1,781 |
ZPF*** |
-59,73/-5,527 |
| GGK* |
-344,24/-0,896 |
KUB*** |
-100,66/-2,038 |
TDG*** |
-63,00/-5,831 |
| OGD* |
-404,58/-1,053 |
HBF* |
-229,30/-4,178 |
HBF* |
-104,51/-8,705 |
| TCA* |
-412,63/-1,074 |
OGD* |
-230,27/-4,195 |
OGD* |
-108,19/-9,011 |
| ICA* |
-416,00/-1,083 |
ICA* |
-234,86/-4,279 |
ICA* |
-109,24/-9,098 |
| HBF* |
-422,17/-1,099 |
AFO* |
-238,34/-4,342 |
AFO* |
-111,15/-9,258 |
| AFO* |
-431,46/-1,123 |
GGK* |
-241,47/-4,399 |
DBA* |
-112,06/-9,333 |
| TTA* |
-438,28/-1,141 |
DBA* |
-242,57/-4,419 |
TTA* |
-113,25/-9,433 |
| DBA* |
-439,25/-1,143 |
TCA* |
-243,03/-4,428 |
TUA* |
-113,26/-9,434 |
| FIB* |
-440,21/-1,146 |
TTA* |
-243,90/-4,444 |
TCA* |
-113,28/-9,435 |
| GTA* |
-444,52/-1,157 |
TUA* |
-245,76/-4,477 |
GTA* |
-113,63/-9,464 |
| YKT* |
-444,57/-1,157 |
GTA* |
-246,90/-4,498 |
YKT* |
-114,19/-9,511 |
| TUA* |
-448,63/-1,168 |
YKT* |
-247,31/-4,506 |
GGK* |
-114,79/-9,561 |
| KUB*** |
-483,35/-1,398 |
FIB* |
-248,52/-4,528 |
FIB* |
-114,85/-9,566 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-33,34/-0,087 |
-42,68/-0,778 |
16,68/1,400 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YAS |
649,10/1,689 |
TLZ |
186,54/3,399 |
ICZ |
129,74/10,468 |
| TLZ |
569,08/1,481 |
NNF |
164,23/2,992 |
GMR |
124,22/10,346 |
| DPT |
407,89/1,062 |
UPH |
144,07/2,625 |
TTE |
123,96/10,324 |
| NNF |
376,07/0,979 |
TTE |
75,85/1,382 |
NNF |
123,57/10,292 |
| RBH |
372,09/0,968 |
GMR |
66,12/1,205 |
OPI |
98,49/8,203 |
| UPH |
301,77/0,785 |
RBH |
63,79/1,162 |
MPS |
93,13/7,757 |
| TLH |
295,05/0,768 |
DAH |
56,31/1,026 |
KPC |
76,72/6,390 |
| ELZ |
286,23/0,745 |
YDI |
47,79/0,871 |
OPH |
73,48/6,120 |
| DAH |
195,88/0,510 |
YAS |
43,80/0,798 |
UPH |
69,83/5,816 |
| ICF |
190,36/0,495 |
ICF |
36,37/0,663 |
RBH |
67,66/5,635 |
| DZE |
178,01/0,463 |
ICZ |
36,29/0,661 |
YDI |
65,29/5,438 |
| ALC |
106,82/0,278 |
OPI |
21,01/0,383 |
TLZ |
62,34/5,192 |
| AYA |
91,80/0,239 |
OPH |
7,38/0,134 |
YAS |
57,48/4,787 |
| TTE |
91,19/0,237 |
DZE |
5,22/0,095 |
IIH |
43,32/3,608 |
| MPS |
87,21/0,227 |
ACC |
3,16/0,058 |
GSP |
40,65/3,385 |
| ST1 |
61,21/0,159 |
MPS |
0,78/0,014 |
KYA |
39,40/3,282 |
| OPI |
59,69/0,155 |
TLH |
-1,63/-0,030 |
TLH |
35,20/2,932 |
| AAV |
56,02/0,146 |
AYA |
-1,87/-0,034 |
ELZ |
33,94/2,827 |
| KPC |
37,53/0,098 |
GSP |
-9,71/-0,177 |
ACC |
32,64/2,719 |
| GSP |
14,10/0,037 |
ELZ |
-15,58/-0,284 |
ST1 |
32,14/2,677 |
| GHS |
9,86/0,026 |
AAV |
-20,32/-0,370 |
AYA |
25,46/2,121 |
| FYD |
-4,92/-0,013 |
ZPE |
-27,48/-0,501 |
ZPE |
21,75/1,812 |
| OPH |
-7,01/-0,018 |
ACK |
-27,53/-0,502 |
ACK |
20,39/1,698 |
| YDI |
-10,13/-0,026 |
ALC |
-29,37/-0,535 |
DAH |
18,45/1,537 |
| TKF |
-14,98/-0,039 |
KYA |
-30,12/-0,549 |
FPH |
18,24/1,519 |
| ZPE |
-27,14/-0,071 |
IIH |
-31,35/-0,571 |
DPT |
16,07/1,339 |
| TYH |
-39,67/-0,103 |
GHS |
-31,40/-0,572 |
TYH |
16,07/1,338 |
| AK3 |
-63,16/-0,164 |
DPT |
-39,74/-0,724 |
MAC |
15,79/1,315 |
| TZD |
-75,89/-0,198 |
FYD |
-42,51/-0,775 |
AAV |
13,59/1,132 |
| GAF |
-81,19/-0,211 |
TYH |
-50,45/-0,919 |
TZD |
12,75/1,062 |
| TI2 |
-92,21/-0,240 |
TZD |
-55,67/-1,014 |
FYD |
12,03/1,002 |
| KYA |
-96,18/-0,250 |
KPC |
-58,26/-1,061 |
DZE |
6,73/0,560 |
| FPH |
-96,72/-0,252 |
YHS |
-62,56/-1,140 |
GHS |
5,12/0,427 |
| TIE |
-103,81/-0,270 |
ST1 |
-62,71/-1,143 |
GL1 |
3,77/0,314 |
| GMR |
-111,64/-0,291 |
TI2 |
-65,71/-1,197 |
ALC |
1,93/0,155 |
| GZR |
-113,51/-0,295 |
TKF |
-66,49/-1,211 |
TKF |
1,03/0,086 |
| GAE |
-121,02/-0,315 |
AK3 |
-77,99/-1,421 |
AHI |
0,11/0,009 |
| YEF |
-122,60/-0,319 |
FPH |
-92,87/-1,692 |
GAF |
-2,40/-0,200 |
| ACC |
-123,01/-0,320 |
OHB |
-95,66/-1,743 |
ICF |
-3,18/-0,265 |
| OHB |
-128,49/-0,334 |
GL1 |
-95,79/-1,745 |
TI2 |
-3,52/-0,293 |
| AKU |
-135,07/-0,352 |
GZR |
-99,14/-1,806 |
AK3 |
-4,33/-0,360 |
| HBU |
-135,30/-0,352 |
TIE |
-102,91/-1,875 |
YHS |
-8,52/-0,709 |
| TI3 |
-142,86/-0,372 |
MAC |
-103,03/-1,877 |
HVS |
-13,18/-1,098 |
| ACK |
-148,34/-0,386 |
TI3 |
-105,31/-1,919 |
TI3 |
-16,14/-1,344 |
| YHS |
-150,86/-0,393 |
GAE |
-111,93/-2,039 |
OHB |
-22,67/-1,888 |
| HVS |
-155,72/-0,405 |
HVS |
-112,00/-2,041 |
EC2 |
-31,37/-2,612 |
| IIH |
-176,42/-0,459 |
GAF |
-112,69/-2,053 |
TIE |
-33,38/-2,780 |
| EID |
-191,32/-0,498 |
EID |
-120,94/-2,204 |
EID |
-34,37/-2,862 |
| ICZ |
-209,76/-0,546 |
HBU |
-121,71/-2,218 |
GAE |
-34,86/-2,903 |
| GL1 |
-241,73/-0,629 |
AHI |
-122,96/-2,240 |
HBU |
-37,69/-3,139 |
| EC2 |
-288,06/-0,750 |
YEF |
-123,61/-2,252 |
AKU |
-39,28/-3,271 |
| AHI |
-298,23/-0,776 |
AKU |
-129,30/-2,356 |
YEF |
-39,52/-3,292 |
| MAC |
-489,20/-1,273 |
EC2 |
-148,04/-2,697 |
GZR |
-57,53/-4,492 |
| TAU |
-691,47/-1,800 |
TAU |
-237,69/-4,331 |
TAU |
-92,79/-7,728 |
| YZH |
-702,27/-1,828 |
YZH |
-240,36/-4,379 |
ADP |
-98,72/-8,222 |
| ADP |
-714,27/-1,859 |
ADP |
-264,51/-4,819 |
YZH |
-125,11/-9,769 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-21,04/-0,056 |
-6,63/-0,109 |
8,28/0,791 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IPB* |
446,50/1,291 |
IPB* |
130,65/2,645 |
SUB* |
54,67/5,059 |
| TCD** |
417,45/1,207 |
SUB* |
125,14/2,533 |
TCD** |
52,36/4,845 |
| AAS** |
174,19/0,504 |
TCD** |
122,03/2,470 |
IPB* |
50,89/4,710 |
| IYB* |
105,02/0,304 |
AAS** |
72,47/1,467 |
AAS** |
44,89/4,154 |
| SUB* |
104,23/0,301 |
ARM** |
31,53/1,067 |
GMA** |
28,60/2,647 |
| EBD** |
97,50/0,282 |
ARL** |
25,00/0,846 |
KTM** |
26,98/2,247 |
| AED* |
93,51/0,270 |
IYB* |
20,60/0,417 |
HOA** |
25,34/2,345 |
| SUC* |
75,98/0,220 |
EBD** |
17,51/0,355 |
AN1** |
25,16/2,328 |
| EIB* |
60,98/0,176 |
PDD* |
16,94/0,309 |
IYB* |
24,89/2,303 |
| AAK* |
47,91/0,139 |
KKH* |
15,78/0,320 |
KRF** |
24,69/2,285 |
| YSU* |
40,98/0,118 |
ADE* |
14,09/0,285 |
SUC* |
19,30/1,786 |
| TGA** |
26,12/0,076 |
SUC* |
14,02/0,284 |
ARM** |
18,54/1,351 |
| PDD* |
16,62/0,043 |
ICD* |
12,98/0,263 |
SUA** |
17,03/1,576 |
| SUA** |
15,60/0,045 |
HPO** |
12,76/0,258 |
HPO** |
16,92/1,566 |
| KKH* |
15,50/0,045 |
SUA** |
11,17/0,226 |
ARL** |
16,66/1,214 |
| ADE* |
13,67/0,040 |
EIB* |
10,29/0,208 |
PDD* |
16,65/1,257 |
| HPO** |
12,38/0,036 |
YSU* |
9,11/0,184 |
ACD** |
16,04/1,485 |
| ICD* |
12,36/0,036 |
ZBD* |
6,71/0,136 |
KKH* |
15,49/1,433 |
| DBP* |
9,31/0,027 |
TGA** |
3,87/0,078 |
YSU* |
15,28/1,414 |
| ICC** |
6,37/0,018 |
AN1** |
3,56/0,072 |
HSA** |
15,27/1,413 |
| EIC* |
2,95/0,009 |
TE3* |
1,48/0,030 |
ICD* |
14,51/1,343 |
| OBP* |
1,14/0,003 |
TI4* |
1,33/0,027 |
OBP* |
14,14/1,308 |
| TE3* |
-1,65/-0,005 |
OBP* |
1,14/0,023 |
ADE* |
14,04/1,299 |
| TI4* |
-7,36/-0,021 |
ICC** |
-0,47/-0,010 |
EBD** |
13,69/1,267 |
| KTM** |
-8,13/-0,021 |
EIC* |
-2,11/-0,043 |
TGA** |
13,21/1,222 |
| FNO** |
-10,80/-0,031 |
AED* |
-3,39/-0,069 |
EIB* |
13,16/1,218 |
| IDY** |
-16,83/-0,049 |
OPL* |
-4,48/-0,091 |
ICC** |
11,99/1,110 |
| GAK** |
-18,37/-0,053 |
FNO** |
-5,20/-0,105 |
OPB* |
11,49/1,063 |
| TE4* |
-20,03/-0,058 |
AAK* |
-6,49/-0,131 |
EIC* |
10,58/0,979 |
| HSA** |
-20,23/-0,059 |
OPB* |
-7,90/-0,160 |
HPD** |
10,26/0,950 |
| OPL* |
-23,44/-0,068 |
DBP* |
-12,61/-0,255 |
TE3* |
10,04/0,929 |
| TI7** |
-31,09/-0,090 |
IDY** |
-13,59/-0,275 |
TI4* |
7,09/0,656 |
| OKD** |
-43,44/-0,126 |
GMA** |
-13,75/-0,278 |
ZBD* |
6,67/0,618 |
| GMA** |
-49,74/-0,144 |
FFH** |
-16,33/-0,298 |
ECA** |
5,81/0,538 |
| YAK** |
-52,36/-0,151 |
HPD** |
-16,49/-0,334 |
IDY** |
4,15/0,384 |
| OFS** |
-59,53/-0,155 |
KTM** |
-21,50/-0,392 |
DBP* |
2,89/0,268 |
| IBB** |
-61,13/-0,177 |
ECA** |
-21,53/-0,436 |
GAK** |
2,61/0,241 |
| YPV*** |
-61,27/-0,159 |
KRF** |
-22,35/-0,452 |
FFH** |
0,73/0,030 |
| ZBD* |
-64,13/-0,185 |
TI7** |
-23,86/-0,483 |
AED* |
0,42/0,039 |
| FID* |
-73,24/-0,212 |
TE4* |
-28,76/-0,582 |
OKD** |
-0,33/-0,030 |
| ACD** |
-77,72/-0,225 |
ACD** |
-30,45/-0,616 |
FNO** |
-1,22/-0,113 |
| HPD** |
-85,82/-0,248 |
YAK** |
-31,98/-0,647 |
AAK* |
-1,33/-0,123 |
| TPC*** |
-90,15/-0,235 |
HSA** |
-33,75/-0,683 |
TE4* |
-4,82/-0,321 |
| YAC*** |
-90,79/-0,236 |
TPC*** |
-33,85/-0,617 |
YAK** |
-5,26/-0,487 |
| OPB* |
-90,91/-0,263 |
OFS** |
-34,49/-0,628 |
ZDZ** |
-5,97/-0,553 |
| ZPC** |
-98,39/-0,256 |
GAK** |
-37,27/-0,755 |
OFS** |
-8,96/-0,490 |
| ECA** |
-100,01/-0,289 |
ZDZ** |
-38,19/-0,773 |
GPG** |
-9,02/-0,835 |
| FFH** |
-106,30/-0,277 |
OKD** |
-45,28/-0,917 |
TI7** |
-9,15/-0,847 |
| ARL** |
-112,33/-0,292 |
HOA** |
-46,05/-0,932 |
TPC*** |
-9,52/-0,793 |
| FFP** |
-114,49/-0,298 |
IBB** |
-50,46/-1,022 |
OPL* |
-10,33/-0,627 |
| AN1** |
-115,68/-0,335 |
ZPC** |
-52,13/-0,950 |
ZPC** |
-12,80/-1,066 |
| KRF** |
-121,86/-0,352 |
FFP** |
-58,24/-1,061 |
FID* |
-13,41/-1,241 |
| ZDZ** |
-157,97/-0,457 |
AGC*** |
-60,15/-1,218 |
YPV*** |
-13,48/-1,123 |
| ARM** |
-200,03/-0,521 |
FID* |
-63,33/-1,282 |
YAC*** |
-15,45/-1,287 |
| HOA** |
-201,05/-0,581 |
YPV*** |
-63,45/-1,156 |
IBB** |
-20,39/-1,887 |
| AGC*** |
-211,20/-0,611 |
YAC*** |
-65,50/-1,193 |
FFP** |
-28,21/-1,175 |
| GPG** |
-398,14/-1,151 |
GPG** |
-92,71/-1,877 |
AGC*** |
-51,70/-4,785 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-531,22/-1,529 |
-79,55/-1,711 |
-38,73/-3,233 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TGE |
392,70/1,136 |
AES |
113,70/4,275 |
AES |
56,79/4,599 |
| AES |
200,63/0,580 |
TGE |
93,24/1,888 |
TGE |
35,27/3,264 |
| YAN |
4,53/0,012 |
ODV |
33,15/1,122 |
ODV |
12,53/0,913 |
| TFF |
-249,00/-0,720 |
AFA |
-8,58/-0,323 |
GUH |
7,66/0,709 |
| AFA |
-262,95/-0,760 |
YAN |
-23,32/-0,425 |
YAN |
6,82/0,568 |
| TMG |
-337,99/-0,977 |
AFV |
-29,64/-1,114 |
TFF |
1,42/0,131 |
| GBC |
-369,68/-1,069 |
AFT |
-32,34/-1,216 |
YAY |
-1,52/-0,140 |
| GBG |
-393,10/-1,137 |
GBG |
-45,31/-0,917 |
HOY |
-25,20/-2,332 |
| ITP |
-395,45/-1,144 |
AFS |
-46,47/-1,747 |
AFT |
-26,42/-2,140 |
| HOY |
-400,61/-1,159 |
TMG |
-66,77/-1,352 |
IPJ |
-32,43/-3,001 |
| YTD |
-414,27/-1,198 |
HOY |
-82,58/-1,672 |
TMG |
-33,36/-3,087 |
| GUH |
-463,25/-1,340 |
YTD |
-86,75/-1,756 |
AFA |
-42,50/-3,441 |
| ODV |
-502,90/-1,309 |
ITP |
-96,75/-1,959 |
GTY |
-56,76/-3,776 |
| YAY |
-510,57/-1,477 |
GUH |
-113,50/-2,298 |
ITP |
-59,80/-3,977 |
| GTY |
-609,85/-1,764 |
YAY |
-114,79/-2,324 |
GBC |
-60,47/-5,596 |
| AFT |
-691,27/-1,999 |
IPJ |
-123,87/-2,508 |
YTD |
-66,16/-6,122 |
| AFV |
-754,78/-2,183 |
AOY |
-147,22/-5,535 |
GBG |
-80,39/-7,440 |
| AFS |
-776,19/-2,245 |
TFF |
-150,74/-3,051 |
AFS |
-83,61/-6,770 |
| IPJ |
-877,30/-2,537 |
GTY |
-151,37/-3,064 |
AFV |
-85,48/-6,922 |
| GZH |
-1391,98/-4,026 |
GBC |
-201,65/-4,082 |
GZH |
-119,29/-10,349 |
| AOY |
-2352,29/-6,803 |
GZH |
-388,93/-7,873 |
AOY |
-160,37/-12,986 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,83/0,131 |
16,74/0,305 |
16,86/1,385 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TZL |
18,05/0,141 |
PPZ |
17,86/0,325 |
PPZ |
18,13/1,510 |
| ICE |
18,03/0,141 |
SLF |
17,79/0,324 |
SLF |
17,55/1,462 |
| VK6 |
17,91/0,140 |
OYL |
17,36/0,316 |
FIL |
17,52/1,459 |
| HLL |
17,89/0,140 |
ICE |
17,34/0,316 |
IDL |
17,35/1,445 |
| PPZ |
17,82/0,139 |
FIL |
17,34/0,316 |
UPP |
17,31/1,442 |
| SLF |
17,40/0,136 |
UPP |
17,30/0,315 |
VK6 |
17,06/1,421 |
| ECB |
17,27/0,135 |
VK6 |
17,14/0,312 |
TZL |
17,04/1,419 |
| FIL |
17,25/0,135 |
TZL |
17,09/0,311 |
ECB |
17,03/1,418 |
| UPP |
17,03/0,133 |
ECB |
17,03/0,310 |
ICE |
16,95/1,412 |
| IDL |
16,90/0,132 |
IDL |
16,97/0,309 |
IOP |
16,91/1,408 |
| IOP |
16,81/0,131 |
IOP |
16,84/0,307 |
HLL |
16,89/1,407 |
| DLY |
16,75/0,131 |
HLL |
16,76/0,305 |
ANL |
16,86/1,404 |
| EIL |
16,67/0,130 |
EIL |
16,64/0,303 |
AAL |
16,84/1,402 |
| GTL |
16,60/0,130 |
DLY |
16,59/0,302 |
DLY |
16,82/1,401 |
| ANL |
16,56/0,129 |
GTL |
16,55/0,302 |
HSL |
16,77/1,397 |
| YLB |
16,56/0,129 |
GAL |
16,51/0,301 |
EIL |
16,72/1,392 |
| BGP |
16,55/0,129 |
HSL |
16,51/0,301 |
BGP |
16,71/1,392 |
| HSL |
16,54/0,129 |
BGP |
16,51/0,301 |
YLB |
16,67/1,389 |
| FI5 |
16,47/0,129 |
YLB |
16,43/0,299 |
GTL |
16,67/1,389 |
| GAL |
16,43/0,128 |
ANL |
16,42/0,299 |
GAL |
16,66/1,388 |
| ALE |
16,36/0,128 |
FI5 |
16,41/0,299 |
FI5 |
16,65/1,387 |
| IGL |
16,33/0,128 |
AAL |
16,34/0,298 |
FFD |
16,61/1,384 |
| FFD |
16,25/0,127 |
ALE |
16,30/0,297 |
IGL |
16,52/1,376 |
| OYL |
16,25/0,127 |
TKM |
16,26/0,296 |
OYL |
16,49/1,374 |
| TKM |
16,24/0,127 |
IGL |
16,17/0,295 |
ALE |
16,48/1,373 |
| TI1 |
16,13/0,126 |
FFD |
16,10/0,293 |
TKM |
16,44/1,369 |
| HYV |
16,10/0,126 |
TI1 |
16,10/0,293 |
HYV |
16,27/0,805 |
| AAL |
16,04/0,125 |
HYV |
15,98/0,291 |
TI1 |
16,26/1,354 |
| 20210122 |
16,26/0,042 |
16,37/0,043 |
16,83/0,044 |
16,50/0,043 |
16,70/0,043 |
16,71/0,044 |
16,06/0,042 |
18,99/0,049 |
16,23/0,042 |
17,89/0,047 |
16,48/0,043 |
16,26/0,042 |
16,95/0,044 |
16,74/0,044 |
- |
16,67/0,043 |
17,05/0,044 |
16,58/0,043 |
16,56/0,043 |
8,86/0,023 |
18,33/0,048 |
17,25/0,045 |
16,14/0,042 |
16,34/0,043 |
17,74/0,046 |
17,20/0,045 |
17,13/0,045 |
16,61/0,043 |
| 20210125 |
15,83/0,124 |
16,51/0,129 |
17,23/0,135 |
16,87/0,132 |
16,83/0,131 |
16,72/0,131 |
16,04/0,125 |
17,71/0,138 |
16,45/0,128 |
17,47/0,136 |
16,81/0,131 |
16,80/0,131 |
16,16/0,126 |
16,79/0,131 |
- |
16,78/0,131 |
17,13/0,134 |
16,75/0,131 |
16,82/0,131 |
16,87/0,132 |
17,99/0,140 |
17,44/0,136 |
16,31/0,127 |
16,51/0,129 |
16,12/0,126 |
17,22/0,134 |
16,30/0,127 |
16,64/0,130 |
| 20210126 |
21,28/0,055 |
16,60/0,043 |
17,30/0,045 |
16,65/0,043 |
16,71/0,043 |
16,67/0,043 |
18,67/0,049 |
11,37/0,030 |
16,53/0,043 |
17,86/0,046 |
16,62/0,043 |
16,24/0,042 |
16,92/0,044 |
16,93/0,044 |
- |
16,68/0,043 |
17,09/0,044 |
16,72/0,044 |
16,78/0,044 |
17,69/0,046 |
18,18/0,047 |
17,75/0,046 |
16,26/0,042 |
16,60/0,043 |
17,71/0,046 |
18,33/0,048 |
17,26/0,045 |
16,70/0,043 |
| 20210127 |
16,46/0,043 |
16,52/0,043 |
16,99/0,044 |
16,57/0,043 |
16,55/0,043 |
16,43/0,043 |
15,98/0,042 |
18,95/0,049 |
16,53/0,043 |
17,85/0,046 |
16,42/0,043 |
16,23/0,042 |
16,91/0,044 |
16,72/0,044 |
- |
16,44/0,043 |
17,05/0,044 |
16,46/0,043 |
16,66/0,043 |
16,42/0,043 |
18,10/0,047 |
17,15/0,045 |
16,22/0,042 |
16,38/0,043 |
16,09/0,042 |
16,49/0,043 |
16,65/0,043 |
16,45/0,043 |
| 20210128 |
15,56/0,040 |
16,02/0,042 |
17,06/0,044 |
16,52/0,043 |
16,58/0,043 |
16,36/0,043 |
15,93/0,041 |
15,15/0,039 |
16,54/0,043 |
17,23/0,045 |
16,39/0,043 |
16,22/0,042 |
16,32/0,042 |
16,64/0,043 |
- |
16,54/0,043 |
16,89/0,044 |
15,75/0,041 |
16,59/0,043 |
16,41/0,043 |
18,06/0,047 |
17,26/0,045 |
16,18/0,042 |
15,99/0,042 |
16,09/0,042 |
17,00/0,044 |
16,86/0,044 |
16,21/0,042 |
| 20210129 |
18,31/0,048 |
16,19/0,042 |
16,64/0,043 |
16,52/0,043 |
16,65/0,043 |
16,38/0,043 |
16,01/0,042 |
15,14/0,039 |
16,46/0,043 |
17,22/0,045 |
16,54/0,043 |
17,84/0,046 |
16,90/0,044 |
16,61/0,043 |
- |
16,44/0,043 |
17,48/0,046 |
16,48/0,043 |
16,65/0,043 |
15,15/0,039 |
18,05/0,047 |
16,81/0,044 |
16,24/0,042 |
16,18/0,042 |
17,69/0,046 |
17,12/0,045 |
16,80/0,044 |
16,56/0,043 |
| 20210201 |
16,10/0,126 |
16,50/0,129 |
16,78/0,131 |
16,66/0,130 |
16,82/0,131 |
16,73/0,131 |
16,61/0,130 |
16,40/0,128 |
16,56/0,129 |
17,41/0,136 |
16,15/0,126 |
15,67/0,122 |
16,69/0,130 |
16,75/0,131 |
- |
16,69/0,130 |
17,46/0,136 |
16,31/0,127 |
16,74/0,131 |
16,82/0,131 |
18,20/0,142 |
17,32/0,135 |
15,90/0,124 |
16,21/0,127 |
16,61/0,130 |
17,25/0,135 |
16,92/0,132 |
16,11/0,126 |
| 20210202 |
19,06/0,050 |
16,77/0,044 |
16,94/0,044 |
16,60/0,043 |
17,02/0,044 |
16,87/0,044 |
16,66/0,043 |
15,12/0,039 |
16,86/0,044 |
17,80/0,046 |
16,81/0,044 |
17,81/0,046 |
17,45/0,045 |
16,71/0,043 |
- |
16,80/0,044 |
17,41/0,045 |
16,79/0,044 |
17,12/0,045 |
16,38/0,043 |
18,38/0,048 |
17,48/0,045 |
16,63/0,043 |
16,81/0,044 |
17,66/0,046 |
17,18/0,045 |
17,42/0,045 |
16,89/0,044 |
| 20210203 |
17,49/0,046 |
16,17/0,042 |
16,76/0,044 |
16,69/0,043 |
17,12/0,045 |
21,06/0,055 |
16,78/0,044 |
15,11/0,039 |
17,00/0,044 |
17,79/0,046 |
16,76/0,044 |
16,18/0,042 |
16,86/0,044 |
17,10/0,045 |
0,00/0,000 |
17,00/0,044 |
17,52/0,046 |
16,56/0,043 |
17,00/0,044 |
16,37/0,043 |
18,04/0,047 |
17,31/0,045 |
16,56/0,043 |
16,47/0,043 |
17,65/0,046 |
17,14/0,045 |
17,09/0,044 |
16,88/0,044 |
| 20210204 |
17,25/0,045 |
16,45/0,043 |
16,87/0,044 |
16,79/0,044 |
17,00/0,044 |
16,68/0,043 |
16,69/0,043 |
22,66/0,059 |
16,85/0,044 |
17,78/0,046 |
16,71/0,044 |
17,79/0,046 |
17,43/0,045 |
16,98/0,044 |
16,35/0,043 |
16,93/0,044 |
17,36/0,045 |
16,80/0,044 |
17,00/0,044 |
18,88/0,049 |
18,25/0,047 |
17,32/0,045 |
16,46/0,043 |
16,25/0,042 |
17,64/0,046 |
17,14/0,045 |
17,19/0,045 |
16,87/0,044 |
| 20210205 |
17,24/0,045 |
16,43/0,043 |
16,81/0,044 |
16,68/0,043 |
16,92/0,044 |
16,79/0,044 |
16,64/0,043 |
15,10/0,039 |
16,71/0,043 |
17,16/0,045 |
16,68/0,043 |
16,17/0,042 |
16,84/0,044 |
16,91/0,044 |
16,58/0,043 |
16,82/0,044 |
17,24/0,045 |
16,76/0,044 |
17,02/0,044 |
15,10/0,039 |
18,20/0,047 |
17,47/0,045 |
16,37/0,043 |
16,59/0,043 |
16,03/0,042 |
17,16/0,045 |
17,24/0,045 |
16,63/0,043 |
| 20210208 |
16,79/0,131 |
16,35/0,128 |
16,46/0,128 |
16,65/0,130 |
16,75/0,131 |
16,87/0,132 |
16,77/0,131 |
17,61/0,137 |
16,83/0,131 |
17,15/0,134 |
16,80/0,131 |
16,70/0,130 |
17,03/0,133 |
16,64/0,130 |
16,62/0,130 |
16,69/0,130 |
17,01/0,133 |
16,31/0,127 |
16,87/0,132 |
15,93/0,124 |
17,85/0,139 |
17,46/0,136 |
16,25/0,127 |
16,49/0,129 |
17,09/0,133 |
17,20/0,134 |
16,96/0,132 |
- |
| 20210209 |
18,04/0,047 |
16,29/0,042 |
17,73/0,046 |
16,47/0,043 |
16,64/0,043 |
16,84/0,044 |
16,70/0,043 |
15,07/0,039 |
15,75/0,041 |
17,13/0,045 |
16,37/0,043 |
16,14/0,042 |
16,81/0,044 |
16,72/0,044 |
16,16/0,042 |
16,60/0,043 |
16,57/0,043 |
16,50/0,043 |
16,71/0,043 |
16,33/0,043 |
17,92/0,047 |
17,24/0,045 |
16,27/0,042 |
16,31/0,042 |
17,60/0,046 |
17,07/0,044 |
16,88/0,044 |
16,92/0,176 |
| 20210210 |
15,59/0,041 |
16,28/0,042 |
16,60/0,043 |
16,50/0,043 |
16,53/0,043 |
16,56/0,043 |
16,60/0,043 |
15,07/0,039 |
16,26/0,042 |
17,12/0,045 |
16,43/0,043 |
17,75/0,046 |
16,23/0,042 |
16,36/0,043 |
16,04/0,042 |
16,81/0,044 |
16,94/0,044 |
16,37/0,043 |
16,70/0,043 |
16,32/0,042 |
17,73/0,046 |
17,06/0,044 |
16,22/0,042 |
16,11/0,042 |
16,00/0,042 |
17,22/0,045 |
16,88/0,044 |
16,47/0,043 |
| 20210211 |
16,71/0,044 |
16,31/0,042 |
16,48/0,043 |
16,46/0,043 |
16,12/0,042 |
16,61/0,043 |
16,60/0,043 |
18,82/0,049 |
16,45/0,043 |
17,12/0,045 |
16,47/0,043 |
16,13/0,042 |
16,80/0,044 |
16,34/0,043 |
16,11/0,042 |
16,57/0,043 |
16,97/0,044 |
16,41/0,043 |
16,66/0,043 |
16,32/0,042 |
17,94/0,047 |
17,41/0,045 |
16,27/0,042 |
16,19/0,042 |
17,59/0,046 |
16,89/0,044 |
16,71/0,043 |
16,46/0,043 |
| 20210212 |
16,65/0,043 |
16,30/0,042 |
16,25/0,042 |
16,52/0,043 |
16,76/0,044 |
16,64/0,043 |
16,76/0,044 |
15,05/0,039 |
16,54/0,043 |
17,72/0,046 |
16,64/0,043 |
16,12/0,042 |
16,79/0,044 |
16,63/0,043 |
16,30/0,042 |
16,69/0,043 |
16,78/0,044 |
16,56/0,043 |
16,58/0,043 |
15,06/0,039 |
18,00/0,047 |
17,28/0,045 |
14,42/0,038 |
16,23/0,042 |
15,98/0,042 |
17,01/0,044 |
16,86/0,044 |
16,58/0,043 |
| 20210215 |
16,32/0,127 |
16,42/0,128 |
16,81/0,131 |
16,66/0,130 |
16,73/0,131 |
16,91/0,132 |
16,95/0,132 |
16,30/0,127 |
16,80/0,131 |
17,30/0,135 |
16,53/0,129 |
16,65/0,130 |
16,98/0,133 |
16,57/0,129 |
16,32/0,127 |
16,72/0,131 |
18,50/0,144 |
16,39/0,128 |
16,80/0,131 |
16,30/0,127 |
17,97/0,140 |
17,30/0,135 |
16,31/0,127 |
16,32/0,127 |
17,04/0,133 |
17,11/0,134 |
17,00/0,133 |
16,69/0,130 |
| 20210216 |
18,53/0,048 |
16,37/0,043 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,79/0,044 |
16,43/0,043 |
15,03/0,039 |
16,31/0,042 |
17,08/0,044 |
16,89/0,044 |
17,70/0,046 |
15,03/0,039 |
16,50/0,043 |
16,04/0,042 |
16,33/0,043 |
16,67/0,043 |
16,31/0,042 |
16,70/0,043 |
22,55/0,059 |
17,72/0,046 |
17,19/0,045 |
15,93/0,041 |
16,29/0,042 |
15,95/0,042 |
16,85/0,044 |
16,35/0,043 |
16,31/0,042 |
| 20210217 |
15,84/0,041 |
16,30/0,042 |
16,00/0,042 |
16,52/0,043 |
16,44/0,043 |
17,88/0,047 |
16,76/0,044 |
15,02/0,039 |
16,61/0,043 |
18,29/0,048 |
16,80/0,044 |
16,08/0,042 |
16,76/0,044 |
16,59/0,043 |
16,19/0,042 |
17,89/0,047 |
18,08/0,047 |
16,50/0,043 |
17,46/0,045 |
17,52/0,046 |
18,32/0,048 |
20,23/0,053 |
16,27/0,042 |
16,28/0,042 |
17,54/0,046 |
19,93/0,052 |
16,93/0,044 |
16,54/0,043 |
| 20210218 |
15,89/0,041 |
16,18/0,042 |
16,35/0,043 |
16,52/0,043 |
16,04/0,042 |
16,96/0,044 |
16,50/0,043 |
18,77/0,049 |
16,35/0,043 |
17,06/0,044 |
16,36/0,043 |
16,08/0,042 |
15,59/0,041 |
16,48/0,043 |
15,61/0,041 |
16,57/0,043 |
16,58/0,043 |
15,94/0,041 |
16,61/0,043 |
16,27/0,042 |
17,74/0,046 |
17,43/0,045 |
16,07/0,042 |
16,37/0,043 |
15,94/0,041 |
16,20/0,042 |
16,17/0,042 |
16,30/0,042 |
| 20210219 |
15,88/0,041 |
16,08/0,042 |
16,25/0,042 |
16,23/0,042 |
16,32/0,042 |
15,60/0,041 |
16,62/0,043 |
15,01/0,039 |
16,06/0,042 |
17,05/0,044 |
16,11/0,042 |
16,07/0,042 |
16,16/0,042 |
16,25/0,042 |
15,56/0,041 |
16,37/0,043 |
16,65/0,043 |
15,35/0,040 |
16,57/0,043 |
16,26/0,042 |
17,62/0,046 |
17,36/0,045 |
15,90/0,041 |
16,05/0,042 |
15,93/0,041 |
16,89/0,044 |
16,65/0,043 |
16,05/0,042 |
| 20210222 |
16,04/0,125 |
16,36/0,128 |
16,56/0,129 |
16,55/0,129 |
16,75/0,131 |
17,27/0,135 |
16,67/0,130 |
16,25/0,127 |
16,47/0,129 |
17,25/0,135 |
16,43/0,128 |
16,60/0,130 |
17,89/0,140 |
16,54/0,129 |
16,10/0,126 |
18,03/0,141 |
16,90/0,132 |
16,33/0,128 |
16,81/0,131 |
16,25/0,127 |
17,82/0,139 |
17,40/0,136 |
16,13/0,126 |
16,24/0,127 |
18,05/0,141 |
17,03/0,133 |
17,91/0,140 |
16,56/0,129 |
| Haftalık |
16,34/0,298 |
16,30/0,297 |
16,42/0,299 |
16,51/0,301 |
16,59/0,302 |
17,03/0,310 |
16,64/0,303 |
16,10/0,293 |
16,41/0,299 |
17,34/0,316 |
16,51/0,301 |
16,55/0,302 |
16,76/0,305 |
16,51/0,301 |
15,98/0,291 |
17,34/0,316 |
16,97/0,309 |
16,17/0,295 |
16,84/0,307 |
17,36/0,316 |
17,86/0,325 |
17,79/0,324 |
16,10/0,293 |
16,26/0,296 |
17,09/0,311 |
17,30/0,315 |
17,14/0,312 |
16,43/0,299 |
| Aylık |
16,84/1,402 |
16,48/1,373 |
16,86/1,404 |
16,71/1,392 |
16,82/1,401 |
17,03/1,418 |
16,72/1,392 |
16,61/1,384 |
16,65/1,387 |
17,52/1,459 |
16,66/1,388 |
16,67/1,389 |
16,89/1,407 |
16,77/1,397 |
16,27/0,805 |
16,95/1,412 |
17,35/1,445 |
16,52/1,376 |
16,91/1,408 |
16,49/1,374 |
18,13/1,510 |
17,55/1,462 |
16,26/1,354 |
16,44/1,369 |
17,04/1,419 |
17,31/1,442 |
17,06/1,421 |
16,67/1,389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,42/0,129 |
16,60/0,304 |
16,48/1,378 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TZL |
18,05/0,141 |
GBL |
18,46/0,336 |
PPZ |
18,13/1,510 |
| ICE |
18,03/0,141 |
MPF |
18,39/0,335 |
SLF |
17,55/1,462 |
| VK6 |
17,91/0,140 |
PPZ |
17,86/0,325 |
FIL |
17,52/1,459 |
| HLL |
17,89/0,140 |
SLF |
17,79/0,324 |
OSL |
17,41/1,450 |
| PPZ |
17,82/0,139 |
OSL |
17,65/0,322 |
UPP |
17,31/1,442 |
| SLF |
17,40/0,136 |
FPK |
17,36/0,316 |
GBL |
17,22/1,434 |
| ECB |
17,27/0,135 |
OYL |
17,36/0,316 |
VK6 |
17,06/1,421 |
| FIL |
17,25/0,135 |
ICE |
17,34/0,316 |
IST |
17,04/1,419 |
| GBL |
17,16/0,134 |
FIL |
17,34/0,316 |
TZL |
17,04/1,419 |
| UPP |
17,03/0,133 |
UPP |
17,30/0,315 |
ECB |
17,03/1,418 |
| IST |
16,89/0,132 |
OKP |
17,16/0,313 |
ICE |
16,95/1,412 |
| MPF |
16,86/0,132 |
VK6 |
17,14/0,312 |
IOP |
16,91/1,408 |
| OKP |
16,83/0,131 |
TZL |
17,09/0,311 |
HLL |
16,89/1,407 |
| IOP |
16,81/0,131 |
IST |
17,03/0,310 |
ANL |
16,86/1,404 |
| DLY |
16,75/0,131 |
ECB |
17,03/0,310 |
AAL |
16,84/1,402 |
| EIL |
16,67/0,130 |
IOP |
16,84/0,307 |
DLY |
16,82/1,401 |
| GTL |
16,60/0,130 |
HLL |
16,76/0,305 |
HSL |
16,77/1,397 |
| FPK |
16,57/0,129 |
EIL |
16,64/0,303 |
EIL |
16,72/1,392 |
| ANL |
16,56/0,129 |
DLY |
16,59/0,302 |
BGP |
16,71/1,392 |
| YLB |
16,56/0,129 |
GTL |
16,55/0,302 |
YLB |
16,67/1,389 |
| BGP |
16,55/0,129 |
GAL |
16,51/0,301 |
GTL |
16,67/1,389 |
| HSL |
16,54/0,129 |
HSL |
16,51/0,301 |
GAL |
16,66/1,388 |
| FI5 |
16,47/0,129 |
BGP |
16,51/0,301 |
FI5 |
16,65/1,387 |
| GAL |
16,43/0,128 |
YLB |
16,43/0,299 |
IGL |
16,52/1,376 |
| ALE |
16,36/0,128 |
ANL |
16,42/0,299 |
OYL |
16,49/1,374 |
| IGL |
16,33/0,128 |
FI5 |
16,41/0,299 |
ALE |
16,48/1,373 |
| OYL |
16,25/0,127 |
AAL |
16,34/0,298 |
TKM |
16,44/1,369 |
| TKM |
16,24/0,127 |
ALE |
16,30/0,297 |
TI1 |
16,26/1,354 |
| OSL |
16,18/0,126 |
TKM |
16,26/0,296 |
OKP |
16,07/1,297 |
| TI1 |
16,13/0,126 |
IGL |
16,17/0,295 |
KTV |
16,07/1,338 |
| AAL |
16,04/0,125 |
TI1 |
16,10/0,293 |
FPK |
15,98/1,331 |
| KTV |
15,78/0,123 |
FYT |
15,98/0,291 |
MPF |
15,55/1,295 |
| GYL |
15,60/0,122 |
FSF |
15,86/0,321 |
GYL |
15,45/1,287 |
| FSF |
15,40/0,134 |
KTV |
15,77/0,287 |
TCB |
15,02/1,251 |
| HPT |
14,78/0,115 |
GYL |
15,69/0,286 |
FSF |
14,98/1,386 |
| FSK |
14,36/0,125 |
FSK |
14,78/0,299 |
FYT |
14,72/1,226 |
| FYT |
13,89/0,108 |
TCB |
14,32/0,261 |
FSK |
14,48/1,340 |
| TCB |
11,78/0,092 |
HPT |
12,92/0,235 |
HPT |
14,21/1,184 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri