Paylaþýlan FON oranlarý ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.

ORTALAMALAR
Günlük	Haftalýk	Aylýk
-12,21/-0,032	16,57/0,302	13,28/1,071

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
ECT	15,76/0,041	HTT	24,79/0,452	HTT	17,49/1,411
GYK	15,31/0,040	AK2	20,78/0,379	GYK	16,82/1,357
TZT	8,33/0,022	ECT	17,23/0,314	ECT	15,38/1,241
APT	6,72/0,017	FI3	16,47/0,300	TZT	14,96/1,207
DBB	4,28/0,011	GYK	16,44/0,300	AK2	14,04/1,133
TBT	3,73/0,010	TBT	16,37/0,298	YOT	13,71/1,106
TI6	-3,03/-0,008	YOT	16,32/0,297	APT	13,55/1,094
DZT	-11,48/-0,030	HST	15,58/0,284	DZT	13,34/1,076
YOT	-19,38/-0,050	TI6	15,04/0,274	FI3	12,97/1,046
FI3	-22,55/-0,059	APT	14,96/0,273	TI6	11,89/0,959
HST	-30,13/-0,078	TZT	13,97/0,255	HST	11,70/0,944
AK2	-31,67/-0,082	DZT	13,77/0,251	DBB	10,73/0,866
HTT	-94,62/-0,246	DBB	13,70/0,250	TBT	6,02/0,486

[yuji]

~~~~~KÝRA SERTÝFÝKALARI~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.

ORTALAMALAR
Günlük	Haftalýk	Aylýk
13,76/0,036	14,51/0,264	13,64/1,100

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
ZPG	109,06/0,284	ZPG	38,37/0,699	KTN	17,19/1,387
MPF	17,31/0,045	MPF	16,91/0,308	EKF	16,57/1,337
ZPK	16,55/0,043	ZPK	16,35/0,298	MPK	16,26/1,312
HPV	16,25/0,042	EKF	16,26/0,296	KTV	16,20/1,307
KTV	15,99/0,042	HPV	16,19/0,295	HPV	16,08/1,298
KTN	15,92/0,041	KTV	15,73/0,287	ZPK	16,05/1,295
OTF	15,85/0,041	KTN	15,71/0,286	MPF	15,91/1,284
EKF	15,66/0,041	IAT	15,62/0,285	OTF	15,64/1,262
DPK	15,42/0,040	OTF	15,50/0,282	IAT	15,63/1,261
MPK	15,21/0,040	MPK	14,99/0,273	RBT	15,55/1,254
AIS	14,58/0,038	RBT	14,97/0,273	AIS	15,35/1,239
IAT	13,51/0,035	AIS	14,88/0,271	GPF	11,01/0,888
RBT	11,93/0,031	GPF	14,36/0,262	DPK	7,55/0,609
GPF	2,46/0,006	DPK	12,26/0,223	YFV	6,75/0,545
YFV	-89,31/-0,232	YFV	-20,49/-0,373	ZPG	2,82/0,228

[yuji]

~~~~~DÖVÝZ & ALTIN & GÜMÜÞ~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.
* Fon kodu yanýndaki * satýþ valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalýk	Aylýk
538,24/1,463	119,24/2,234	-48,88/-4,054

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
KUB***	732,91/2,120	YZG***	171,08/3,117	YZG***	34,97/2,821
FIB*	628,58/1,636	GGK*	162,36/2,958	KUB***	-15,77/-1,414
TUA*	610,72/1,590	TCA*	162,00/2,952	GPA**	-18,81/-1,686
YKT*	610,71/1,590	FIB*	161,26/2,938	YBE***	-19,44/-1,743
DBA*	606,63/1,579	YKT*	159,16/2,900	FPE***	-20,04/-1,797
GTA*	601,11/1,565	DBA*	157,27/2,865	FUB**	-23,66/-2,121
AFO*	598,66/1,558	TUA*	156,77/2,856	IPV***	-26,20/-2,349
ICA*	592,25/1,541	GTA*	156,29/2,847	AKE***	-31,45/-2,819
TTA*	591,91/1,541	AFO*	154,76/2,820	DBH***	-35,55/-3,187
TCA*	589,08/1,533	OGD*	154,43/2,814	ZPF***	-40,04/-3,590
OGD*	576,53/1,501	ICA*	153,49/2,796	TDG***	-49,46/-4,434
HBF*	574,18/1,494	TTA*	151,45/2,759	HBF*	-68,32/-5,512
IPV***	517,07/1,495	HBF*	143,48/2,614	OGD*	-69,70/-5,624
FPE***	513,68/1,486	IPV***	91,18/1,846	ICA*	-71,45/-5,765
YBE***	508,08/1,469	FPE***	87,32/1,768	TCA*	-72,58/-5,856
GGK*	501,41/1,305	ZPF***	83,57/1,692	DBA*	-73,16/-5,903
FUB**	493,62/1,428	GPA**	82,04/1,661	AFO*	-73,16/-5,903
GPA**	474,76/1,373	FUB**	75,46/1,528	TUA*	-74,39/-6,002
ZPF***	457,09/1,322	YBE***	75,13/1,521	GTA*	-74,87/-6,041
TDG***	455,42/1,317	DBH***	54,76/1,109	YKT*	-75,02/-6,053
DBH***	398,97/1,154	AKE***	53,72/1,087	GGK*	-75,20/-6,068
AKE***	373,84/1,081	KUB***	48,91/0,990	TTA*	-75,50/-6,092
YZG***	372,31/0,969	TDG***	46,71/0,946	FIB*	-75,52/-6,093

[yuji]

~~~~~HÝSSE SENEDÝ YOÐUN~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.

ORTALAMALAR
Günlük	Haftalýk	Aylýk
-839,85/-2,186	-183,53/-3,344	-45,63/-3,681

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
ACC	-447,49/-1,165	ELZ	-37,36/-0,681	NNF	35,85/2,893
ELZ	-515,36/-1,341	DPT	-43,22/-0,788	ICZ	20,40/1,646
KPC	-524,17/-1,364	ALC	-44,38/-0,809	TLZ	18,64/1,504
GSP	-548,25/-1,427	YAS	-59,01/-1,075	OPI	12,07/0,974
ALC	-568,05/-1,478	TLZ	-68,19/-1,242	TTE	-2,85/-0,230
TYH	-585,75/-1,525	ACK	-95,41/-1,738	GMR	-5,52/-0,445
DPT	-601,91/-1,567	NNF	-99,08/-1,805	ACK	-11,74/-0,947
AKU	-636,05/-1,655	ACC	-100,08/-1,823	MPS	-14,55/-1,174
ACK	-637,80/-1,660	GZR	-131,21/-2,390	ELZ	-15,51/-1,252
TI3	-653,18/-1,700	FYD	-138,03/-2,515	IIH	-17,79/-1,436
AHI	-684,64/-1,782	TYH	-140,23/-2,555	YDI	-19,36/-1,562
FYD	-691,70/-1,800	OPI	-148,19/-2,700	RBH	-19,61/-1,582
YEF	-701,06/-1,825	IIH	-149,05/-2,715	UPH	-20,85/-1,683
GHS	-701,31/-1,825	ICF	-149,83/-2,730	DPT	-25,55/-2,062
YHS	-704,59/-1,834	GL1	-153,70/-2,800	ALC	-26,16/-2,111
OHB	-708,07/-1,843	GAF	-153,93/-2,804	GSP	-29,50/-2,380
GAE	-708,68/-1,845	OHB	-163,66/-2,982	YAS	-29,70/-2,396
TIE	-722,13/-1,880	AKU	-169,04/-3,080	KPC	-29,97/-2,418
GAF	-726,21/-1,890	YEF	-170,04/-3,098	KYA	-29,97/-2,418
TTE	-727,55/-1,894	GAE	-171,74/-3,129	GL1	-31,98/-2,581
GL1	-739,20/-1,924	AHI	-175,08/-3,190	ACC	-34,22/-2,761
IIH	-739,45/-1,925	GHS	-175,98/-3,206	TYH	-34,49/-2,783
ICZ	-741,69/-1,930	TIE	-178,59/-3,254	OPH	-35,08/-2,831
DZE	-744,18/-1,937	DZE	-178,70/-3,256	FYD	-35,43/-2,858
HBU	-749,23/-1,950	KPC	-178,87/-3,259	TLH	-40,23/-3,246
HVS	-762,71/-1,985	GSP	-179,12/-3,263	ZPE	-40,78/-3,290
EID	-784,17/-2,041	RBH	-179,35/-3,268	TZD	-41,55/-3,352
TZD	-809,79/-2,108	UPH	-179,55/-3,271	DZE	-45,68/-3,686
RBH	-837,06/-2,179	HVS	-182,42/-3,324	GHS	-47,63/-3,843
EC2	-842,12/-2,192	ICZ	-183,02/-3,335	AHI	-51,38/-4,146
AYA	-859,32/-2,237	ZPE	-183,32/-3,340	GZR	-51,53/-4,158
AK3	-866,90/-2,256	YHS	-185,64/-3,382	DAH	-52,37/-4,225
ZPE	-867,01/-2,257	TKF	-185,90/-3,387	AK3	-54,71/-4,414
GZR	-875,55/-2,279	HBU	-186,54/-3,399	HVS	-55,14/-4,449
TLZ	-880,47/-2,292	TI3	-190,64/-3,473	ICF	-55,47/-4,475
YDI	-941,13/-2,450	TZD	-196,75/-3,585	AYA	-57,68/-4,654
TLH	-962,10/-2,504	EID	-198,25/-3,612	YHS	-59,57/-4,807
DAH	-963,32/-2,507	AYA	-198,85/-3,623	GAF	-62,29/-5,026
OPI	-971,42/-2,528	AK3	-200,17/-3,647	FPH	-62,52/-5,044
AAV	-983,21/-2,559	FPH	-200,52/-3,653	OHB	-63,83/-5,150
ST1	-993,83/-2,587	KYA	-203,27/-3,703	MAC	-66,57/-5,372
TI2	-1003,29/-2,611	EC2	-206,79/-3,767	GAE	-67,57/-5,452
MPS	-1006,28/-2,619	YDI	-233,40/-4,252	TKF	-68,33/-5,513
UPH	-1020,53/-2,656	AAV	-233,57/-4,255	TIE	-68,70/-5,543
KYA	-1027,93/-2,675	DAH	-235,01/-4,282	ST1	-71,09/-5,736
MAC	-1035,73/-2,696	OPH	-235,72/-4,295	AKU	-71,50/-5,769
NNF	-1043,07/-2,715	TLH	-236,36/-4,306	YEF	-72,42/-5,843
FPH	-1067,36/-2,778	TTE	-240,36/-4,379	AAV	-73,19/-5,905
YAS	-1067,61/-2,779	MAC	-252,87/-4,607	HBU	-73,49/-5,929
ICF	-1082,11/-2,816	GMR	-256,78/-4,678	EID	-76,48/-6,171
GMR	-1097,24/-2,856	ST1	-268,50/-4,892	EC2	-76,73/-6,191
ADP	-1102,73/-2,870	MPS	-271,29/-4,943	TI3	-78,26/-6,314
TAU	-1113,34/-2,898	TI2	-303,27/-5,525	TI2	-81,23/-6,554
YZH	-1132,92/-2,949	ADP	-326,37/-5,946	TAU	-124,76/-10,066
TKF	-1235,78/-3,216	TAU	-334,90/-6,102	ADP	-126,96/-10,244
OPH	-1288,03/-3,352	YZH	-336,53/-6,131	YZH	-132,57/-10,697

[yuji]

~~~~~DEÐÝÞKEN & FON SEPETÝ & KATILIM~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.
* Fon kodu yanýndaki * satýþ valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalýk	Aylýk
-114,20/-0,331	-12,86/-0,251	-1,61/-0,153

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
AGC***	500,69/1,448	AGC***	94,73/1,918	IPB*	38,03/3,409
FFP**	250,04/0,651	FFP**	73,77/1,344	SUB*	27,98/2,508
HOA**	213,49/0,617	EIB*	65,44/1,325	EIB*	21,61/1,937
YAC***	131,42/0,342	TPC***	56,64/1,032	PDD*	16,85/1,316
TPC***	126,28/0,329	IPB*	51,46/1,042	KKH*	15,55/1,394
YPV***	114,04/0,297	OPL*	42,37/0,858	HPO**	15,42/1,383
OPL*	102,40/0,296	FNO**	26,99/0,546	ADE*	14,04/1,258
FNO**	102,30/0,296	ARL**	17,16/0,715	ARL**	13,47/0,911
FFH**	30,41/0,079	PDD*	16,61/0,303	ICD*	13,01/1,166
TE3*	22,27/0,064	ARM**	16,17/0,673	SUA**	12,71/1,139
KKH*	16,99/0,049	KKH*	15,76/0,319	ARM**	12,00/0,812
PDD*	16,54/0,043	ADE*	13,85/0,280	TGA**	11,78/1,056
ADE*	14,00/0,040	SUA**	12,23/0,247	SUC*	11,65/1,044
HPO**	6,17/0,018	HPO**	12,20/0,247	OBP*	11,10/0,995
IDY**	-1,12/-0,003	FFH**	10,23/0,186	IYB*	9,61/0,861
HPD**	-16,56/-0,048	ICD*	10,05/0,204	TPC***	9,60/0,774
TI4*	-19,77/-0,057	YAC***	8,49/0,155	YSU*	8,73/0,783
ICD*	-20,90/-0,060	TE3*	6,75/0,137	FFH**	8,64/0,495
TE4*	-23,48/-0,068	YSU*	2,38/0,048	FFP**	7,90/0,453
OFS**	-28,02/-0,073	OFS**	1,56/0,028	TE3*	7,89/0,707
OBP*	-31,78/-0,092	SUC*	1,45/0,029	AN1**	7,75/0,695
SUA**	-44,28/-0,128	TI4*	1,23/0,025	AAS**	6,01/0,539
ARL**	-50,01/-0,130	YPV***	0,99/0,018	GMA**	5,68/0,509
EIB*	-68,20/-0,197	OBP*	0,65/0,013	TI4*	4,81/0,431
SUC*	-69,61/-0,201	TGA**	-5,25/-0,106	OPL*	3,75/0,293
TI7**	-72,20/-0,209	IDY**	-7,69/-0,156	ZBD*	3,18/0,285
YSU*	-83,23/-0,241	DBP*	-10,76/-0,218	EIC*	1,48/0,133
ZBD*	-90,45/-0,262	TE4*	-13,33/-0,270	HPD**	-0,18/-0,016
DBP*	-96,19/-0,278	HPD**	-18,70/-0,379	IDY**	-1,12/-0,101
GPG**	-105,51/-0,305	TI7**	-19,11/-0,387	KTM**	-1,57/-0,127
ZDZ**	-114,72/-0,332	ZBD*	-19,56/-0,396	ICC**	-1,59/-0,142
YAK**	-123,97/-0,359	EIC*	-20,88/-0,423	FNO**	-2,16/-0,194
TGA**	-124,47/-0,360	GAK**	-21,40/-0,433	ACD**	-2,72/-0,243
EIC*	-128,54/-0,372	EBD**	-26,78/-0,542	DBP*	-3,53/-0,316
IBB**	-132,06/-0,382	IYB*	-27,71/-0,561	GPG**	-4,21/-0,377
KTM**	-138,43/-0,360	AAK*	-28,45/-0,576	OFS**	-4,37/-0,307
IYB*	-138,52/-0,401	KTM**	-28,63/-0,522	EBD**	-4,72/-0,423
IPB*	-141,23/-0,408	OPB*	-30,63/-0,620	TE4*	-6,35/-0,532
GAK**	-141,60/-0,410	SUB*	-31,49/-0,637	KRF**	-6,64/-0,596
ARM**	-149,71/-0,390	YAK**	-31,60/-0,640	OPB*	-8,21/-0,736
AAK*	-210,41/-0,609	AAS**	-32,73/-0,662	HSA**	-9,67/-0,867
GMA**	-210,50/-0,609	ICC**	-32,96/-0,667	GAK**	-11,82/-1,059
AAS**	-231,86/-0,671	IBB**	-36,38/-0,736	ZDZ**	-11,94/-1,070
ICC**	-238,56/-0,690	ACD**	-41,91/-0,848	ECA**	-13,58/-1,217
ZPC**	-250,32/-0,652	ZDZ**	-42,06/-0,851	HOA**	-13,91/-1,247
OPB*	-283,72/-0,821	AED*	-44,15/-0,894	TI7**	-14,12/-1,265
OKD**	-291,68/-0,844	HOA**	-47,94/-0,970	AAK*	-15,45/-1,385
KRF**	-292,63/-0,846	GMA**	-52,74/-1,068	OKD**	-17,91/-1,606
AN1**	-325,58/-0,942	GPG**	-53,70/-1,087	YAK**	-18,20/-1,631
SUB*	-344,76/-0,997	OKD**	-56,85/-1,151	TCD**	-20,55/-1,842
AED*	-353,56/-1,022	ZPC**	-57,72/-1,052	AED*	-23,99/-2,151
ACD**	-354,36/-1,025	ECA**	-60,06/-1,216	ZPC**	-28,08/-2,266
EBD**	-371,74/-1,075	TCD**	-73,41/-1,486	IBB**	-28,10/-2,519
ECA**	-378,38/-1,094	HSA**	-73,55/-1,489	YAC***	-28,16/-2,272
HSA**	-416,46/-1,204	KRF**	-76,59/-1,550	AGC***	-28,17/-2,525
FID*	-447,13/-1,293	FID*	-77,87/-1,576	YPV***	-32,36/-2,611
TCD**	-999,95/-2,892	AN1**	-89,82/-1,818	FID*	-48,52/-4,350

[yuji]

~~~~~YABANCI HÝSSE SENEDÝ/FON SEPETÝ/BYF~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.

ORTALAMALAR
Günlük	Haftalýk	Aylýk
770,49/2,233	21,13/0,763	-24,39/-2,067

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
AES	2928,68/8,470	AES	283,25/13,106	AES	211,82/15,927
GZH	1413,76/4,089	TGE	255,00/5,162	TGE	103,59/9,287
AFA	1257,68/3,637	GBG	186,33/3,772	ODV	0,59/0,040
AFV	1077,06/3,115	YTD	163,77/3,315	AFA	-5,15/-0,387
YAY	1030,80/2,981	GBC	81,57/1,651	GBG	-7,47/-0,670
TFF	992,13/2,869	AFA	71,38/3,303	YAN	-11,07/-0,893
YTD	921,35/2,664	HOY	58,18/1,178	HOY	-17,23/-1,544
GBG	879,83/2,544	AFV	42,48/1,966	YTD	-18,54/-1,663
GUH	855,50/2,474	TMG	26,86/0,544	YAY	-24,34/-2,183
IPJ	763,08/2,207	YAN	7,41/0,135	GUH	-24,58/-2,204
HOY	625,48/1,809	ODV	1,10/0,046	GBC	-31,26/-2,802
TMG	624,73/1,807	AFS	-0,45/-0,021	TMG	-34,81/-3,121
TGE	622,05/1,799	YAY	-11,04/-0,223	TFF	-36,71/-3,291
AFS	607,61/1,757	AFT	-18,11/-0,838	AFT	-44,28/-3,329
ITP	596,82/1,726	GUH	-31,60/-0,640	GTY	-45,19/-3,790
GTY	594,55/1,719	TFF	-48,63/-0,984	AFV	-49,49/-3,721
GBC	375,19/1,085	GTY	-87,85/-1,778	IPJ	-56,78/-5,091
AOY	193,86/0,561	ITP	-96,88/-1,961	ITP	-56,89/-4,771
AFT	132,33/0,383	AOY	-108,17/-5,005	AFS	-62,60/-4,707
YAN	96,66/0,252	IPJ	-144,67/-2,929	GZH	-124,88/-11,196
ODV	-408,81/-1,064	GZH	-186,16/-3,769	AOY	-176,93/-13,303

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.

ORTALAMALAR
Günlük	Haftalýk	Aylýk
16,95/0,044	16,85/0,307	16,88/1,392

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
FFD	18,71/0,049	PPZ	18,01/0,328	PPZ	18,13/1,510
PPZ	18,10/0,047	ECB	17,95/0,327	SLF	17,55/1,461
FIL	17,61/0,046	TZL	17,52/0,319	FIL	17,51/1,458
TZL	17,47/0,045	VK6	17,46/0,318	IDL	17,31/1,442
OYL	17,46/0,045	SLF	17,40/0,317	UPP	17,27/1,439
SLF	17,40/0,045	FIL	17,39/0,317	ECB	17,25/1,436
EIL	17,16/0,045	ICE	17,36/0,316	VK6	17,14/1,427
VK6	17,13/0,045	HLL	17,31/0,315	TZL	17,11/1,425
IOP	17,01/0,044	UPP	16,98/0,309	AAL	16,99/1,415
IDL	16,97/0,044	IOP	16,92/0,308	ICE	16,96/1,413
ECB	16,97/0,044	IDL	16,89/0,308	HLL	16,95/1,412
ANL	16,91/0,044	EIL	16,83/0,307	IOP	16,93/1,410
FI5	16,85/0,044	DLY	16,79/0,306	EIL	16,83/1,402
UPP	16,84/0,044	ANL	16,68/0,304	DLY	16,82/1,401
DLY	16,84/0,044	AAL	16,68/0,304	ANL	16,81/1,400
YLB	16,83/0,044	FI5	16,61/0,303	HSL	16,72/1,393
ICE	16,78/0,044	FFD	16,61/0,303	FI5	16,69/1,390
GAL	16,77/0,044	YLB	16,60/0,302	YLB	16,67/1,389
BGP	16,71/0,043	GAL	16,53/0,301	BGP	16,67/1,388
HLL	16,69/0,043	GTL	16,52/0,301	OYL	16,67/1,388
AAL	16,55/0,043	HSL	16,48/0,300	GTL	16,64/1,386
IGL	16,55/0,043	BGP	16,48/0,300	GAL	16,64/1,386
HYV	16,54/0,043	IGL	16,43/0,299	IGL	16,49/1,373
ALE	16,50/0,043	ALE	16,39/0,299	ALE	16,47/1,372
TKM	16,47/0,043	TKM	16,30/0,297	FFD	16,47/1,371
HSL	16,45/0,043	OYL	16,25/0,296	TKM	16,42/1,368
TI1	16,42/0,043	HYV	16,25/0,296	HYV	16,31/0,976
GTL	16,02/0,042	TI1	16,22/0,296	TI1	16,26/1,354

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

Haftalýk

16,68/0,304

16,39/0,299

16,68/0,304

16,48/0,300

16,79/0,306

17,95/0,327

16,83/0,307

16,61/0,303

16,61/0,303

17,39/0,317

16,53/0,301

16,52/0,301

17,31/0,315

16,48/0,300

16,25/0,296

17,36/0,316

16,89/0,308

16,43/0,299

16,92/0,308

16,25/0,296

18,01/0,328

17,40/0,317

16,22/0,296

16,30/0,297

17,52/0,319

16,98/0,309

17,46/0,318

16,60/0,302

Aylýk

16,99/1,415

16,47/1,372

16,81/1,400

16,67/1,388

16,82/1,401

17,25/1,436

16,83/1,402

16,47/1,371

16,69/1,390

17,51/1,458

16,64/1,386

16,64/1,386

16,95/1,412

16,72/1,393

16,31/0,976

16,96/1,413

17,31/1,442

16,49/1,373

16,93/1,410

16,67/1,388

18,13/1,510

17,55/1,461

16,26/1,354

16,42/1,368

17,11/1,425

17,27/1,439

17,14/1,427

16,67/1,389

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken mevduat stopajý %5 olarak alýnmýþtýr
* 23.12.2020 tarihli deðiþikliðe istinaden MK hesaplanýrken fon stopajlarý için baz alýnan tablo: Týklayýnýz
* / iþaretinin solundaki brüt mevduat karþýlýðý, saðýndaki TEFAS'ta görünen getiri(Stopaj düþülmemiþ getiri)
* Burada görünen getiriler listeyi paylaþtýðým andaki SPK fiyatlarý üzerinden yapýlmýþtýr, sonradan SPK'daki fiyatlar düzeltilmiþse burada görünen getirilerden farklý bir durum oluþmuþ olabilir.

ORTALAMALAR
Günlük	Haftalýk	Aylýk
16,22/0,042	16,37/0,300	16,49/1,380

GETÝRÝYE GÖRE SIRALI
Günlük		Haftalýk		Aylýk
PPZ	18,10/0,047	PPZ	18,01/0,328	PPZ	18,13/1,510
FIL	17,61/0,046	ECB	17,95/0,327	OSL	17,63/1,468
TZL	17,47/0,045	TZL	17,52/0,319	SLF	17,55/1,461
OYL	17,46/0,045	VK6	17,46/0,318	FIL	17,51/1,458
SLF	17,40/0,045	SLF	17,40/0,317	GBL	17,38/1,448
GBL	17,29/0,045	FIL	17,39/0,317	UPP	17,27/1,439
EIL	17,16/0,045	ICE	17,36/0,316	ECB	17,25/1,436
VK6	17,13/0,045	HLL	17,31/0,315	VK6	17,14/1,427
IOP	17,01/0,044	OSL	17,24/0,314	TZL	17,11/1,425
ECB	16,97/0,044	GBL	17,18/0,313	IST	17,09/1,423
OKP	16,96/0,044	IST	17,00/0,310	AAL	16,99/1,415
ANL	16,91/0,044	UPP	16,98/0,309	ICE	16,96/1,413
FI5	16,85/0,044	IOP	16,92/0,308	HLL	16,95/1,412
UPP	16,84/0,044	EIL	16,83/0,307	IOP	16,93/1,410
DLY	16,84/0,044	OKP	16,82/0,306	EIL	16,83/1,402
YLB	16,83/0,044	DLY	16,79/0,306	DLY	16,82/1,401
ICE	16,78/0,044	MPF	16,74/0,305	ANL	16,81/1,400
GAL	16,77/0,044	ANL	16,68/0,304	HSL	16,72/1,393
BGP	16,71/0,043	AAL	16,68/0,304	FI5	16,69/1,390
HLL	16,69/0,043	FI5	16,61/0,303	YLB	16,67/1,389
AAL	16,55/0,043	YLB	16,60/0,302	BGP	16,67/1,388
IGL	16,55/0,043	GAL	16,53/0,301	OYL	16,67/1,388
ALE	16,50/0,043	GTL	16,52/0,301	GTL	16,64/1,386
TKM	16,47/0,043	HSL	16,48/0,300	GAL	16,64/1,386
HSL	16,45/0,043	BGP	16,48/0,300	IGL	16,49/1,373
IST	16,45/0,043	IGL	16,43/0,299	ALE	16,47/1,372
TI1	16,42/0,043	ALE	16,39/0,299	TKM	16,42/1,368
MPF	16,25/0,042	TKM	16,30/0,297	TI1	16,26/1,354
GTL	16,02/0,042	OYL	16,25/0,296	KTV	16,20/1,350
KTV	16,01/0,042	TI1	16,22/0,296	OKP	16,08/1,339
FPK	15,87/0,041	FPK	16,20/0,295	FPK	15,95/1,328
GYL	15,85/0,041	KTV	15,78/0,288	MPF	15,93/1,327
OSL	15,70/0,041	GYL	15,59/0,284	GYL	15,50/1,291
FSF	14,86/0,043	FSF	15,15/0,307	FSF	14,87/1,376
HPT	14,75/0,038	HPT	14,55/0,265	TCB	14,63/1,218
TCB	12,59/0,033	FSK	14,24/0,288	FSK	14,41/1,334
FSK	12,37/0,036	TCB	11,78/0,215	HPT	14,19/1,182
FYT	8,92/0,023	FYT	11,56/0,211	FYT	14,12/1,176