-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-12,21/-0,032 |
16,57/0,302 |
13,28/1,071 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ECT |
15,76/0,041 |
HTT |
24,79/0,452 |
HTT |
17,49/1,411 |
| GYK |
15,31/0,040 |
AK2 |
20,78/0,379 |
GYK |
16,82/1,357 |
| TZT |
8,33/0,022 |
ECT |
17,23/0,314 |
ECT |
15,38/1,241 |
| APT |
6,72/0,017 |
FI3 |
16,47/0,300 |
TZT |
14,96/1,207 |
| DBB |
4,28/0,011 |
GYK |
16,44/0,300 |
AK2 |
14,04/1,133 |
| TBT |
3,73/0,010 |
TBT |
16,37/0,298 |
YOT |
13,71/1,106 |
| TI6 |
-3,03/-0,008 |
YOT |
16,32/0,297 |
APT |
13,55/1,094 |
| DZT |
-11,48/-0,030 |
HST |
15,58/0,284 |
DZT |
13,34/1,076 |
| YOT |
-19,38/-0,050 |
TI6 |
15,04/0,274 |
FI3 |
12,97/1,046 |
| FI3 |
-22,55/-0,059 |
APT |
14,96/0,273 |
TI6 |
11,89/0,959 |
| HST |
-30,13/-0,078 |
TZT |
13,97/0,255 |
HST |
11,70/0,944 |
| AK2 |
-31,67/-0,082 |
DZT |
13,77/0,251 |
DBB |
10,73/0,866 |
| HTT |
-94,62/-0,246 |
DBB |
13,70/0,250 |
TBT |
6,02/0,486 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,76/0,036 |
14,51/0,264 |
13,64/1,100 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
109,06/0,284 |
ZPG |
38,37/0,699 |
KTN |
17,19/1,387 |
| MPF |
17,31/0,045 |
MPF |
16,91/0,308 |
EKF |
16,57/1,337 |
| ZPK |
16,55/0,043 |
ZPK |
16,35/0,298 |
MPK |
16,26/1,312 |
| HPV |
16,25/0,042 |
EKF |
16,26/0,296 |
KTV |
16,20/1,307 |
| KTV |
15,99/0,042 |
HPV |
16,19/0,295 |
HPV |
16,08/1,298 |
| KTN |
15,92/0,041 |
KTV |
15,73/0,287 |
ZPK |
16,05/1,295 |
| OTF |
15,85/0,041 |
KTN |
15,71/0,286 |
MPF |
15,91/1,284 |
| EKF |
15,66/0,041 |
IAT |
15,62/0,285 |
OTF |
15,64/1,262 |
| DPK |
15,42/0,040 |
OTF |
15,50/0,282 |
IAT |
15,63/1,261 |
| MPK |
15,21/0,040 |
MPK |
14,99/0,273 |
RBT |
15,55/1,254 |
| AIS |
14,58/0,038 |
RBT |
14,97/0,273 |
AIS |
15,35/1,239 |
| IAT |
13,51/0,035 |
AIS |
14,88/0,271 |
GPF |
11,01/0,888 |
| RBT |
11,93/0,031 |
GPF |
14,36/0,262 |
DPK |
7,55/0,609 |
| GPF |
2,46/0,006 |
DPK |
12,26/0,223 |
YFV |
6,75/0,545 |
| YFV |
-89,31/-0,232 |
YFV |
-20,49/-0,373 |
ZPG |
2,82/0,228 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
538,24/1,463 |
119,24/2,234 |
-48,88/-4,054 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KUB*** |
732,91/2,120 |
YZG*** |
171,08/3,117 |
YZG*** |
34,97/2,821 |
| FIB* |
628,58/1,636 |
GGK* |
162,36/2,958 |
KUB*** |
-15,77/-1,414 |
| TUA* |
610,72/1,590 |
TCA* |
162,00/2,952 |
GPA** |
-18,81/-1,686 |
| YKT* |
610,71/1,590 |
FIB* |
161,26/2,938 |
YBE*** |
-19,44/-1,743 |
| DBA* |
606,63/1,579 |
YKT* |
159,16/2,900 |
FPE*** |
-20,04/-1,797 |
| GTA* |
601,11/1,565 |
DBA* |
157,27/2,865 |
FUB** |
-23,66/-2,121 |
| AFO* |
598,66/1,558 |
TUA* |
156,77/2,856 |
IPV*** |
-26,20/-2,349 |
| ICA* |
592,25/1,541 |
GTA* |
156,29/2,847 |
AKE*** |
-31,45/-2,819 |
| TTA* |
591,91/1,541 |
AFO* |
154,76/2,820 |
DBH*** |
-35,55/-3,187 |
| TCA* |
589,08/1,533 |
OGD* |
154,43/2,814 |
ZPF*** |
-40,04/-3,590 |
| OGD* |
576,53/1,501 |
ICA* |
153,49/2,796 |
TDG*** |
-49,46/-4,434 |
| HBF* |
574,18/1,494 |
TTA* |
151,45/2,759 |
HBF* |
-68,32/-5,512 |
| IPV*** |
517,07/1,495 |
HBF* |
143,48/2,614 |
OGD* |
-69,70/-5,624 |
| FPE*** |
513,68/1,486 |
IPV*** |
91,18/1,846 |
ICA* |
-71,45/-5,765 |
| YBE*** |
508,08/1,469 |
FPE*** |
87,32/1,768 |
TCA* |
-72,58/-5,856 |
| GGK* |
501,41/1,305 |
ZPF*** |
83,57/1,692 |
DBA* |
-73,16/-5,903 |
| FUB** |
493,62/1,428 |
GPA** |
82,04/1,661 |
AFO* |
-73,16/-5,903 |
| GPA** |
474,76/1,373 |
FUB** |
75,46/1,528 |
TUA* |
-74,39/-6,002 |
| ZPF*** |
457,09/1,322 |
YBE*** |
75,13/1,521 |
GTA* |
-74,87/-6,041 |
| TDG*** |
455,42/1,317 |
DBH*** |
54,76/1,109 |
YKT* |
-75,02/-6,053 |
| DBH*** |
398,97/1,154 |
AKE*** |
53,72/1,087 |
GGK* |
-75,20/-6,068 |
| AKE*** |
373,84/1,081 |
KUB*** |
48,91/0,990 |
TTA* |
-75,50/-6,092 |
| YZG*** |
372,31/0,969 |
TDG*** |
46,71/0,946 |
FIB* |
-75,52/-6,093 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-839,85/-2,186 |
-183,53/-3,344 |
-45,63/-3,681 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ACC |
-447,49/-1,165 |
ELZ |
-37,36/-0,681 |
NNF |
35,85/2,893 |
| ELZ |
-515,36/-1,341 |
DPT |
-43,22/-0,788 |
ICZ |
20,40/1,646 |
| KPC |
-524,17/-1,364 |
ALC |
-44,38/-0,809 |
TLZ |
18,64/1,504 |
| GSP |
-548,25/-1,427 |
YAS |
-59,01/-1,075 |
OPI |
12,07/0,974 |
| ALC |
-568,05/-1,478 |
TLZ |
-68,19/-1,242 |
TTE |
-2,85/-0,230 |
| TYH |
-585,75/-1,525 |
ACK |
-95,41/-1,738 |
GMR |
-5,52/-0,445 |
| DPT |
-601,91/-1,567 |
NNF |
-99,08/-1,805 |
ACK |
-11,74/-0,947 |
| AKU |
-636,05/-1,655 |
ACC |
-100,08/-1,823 |
MPS |
-14,55/-1,174 |
| ACK |
-637,80/-1,660 |
GZR |
-131,21/-2,390 |
ELZ |
-15,51/-1,252 |
| TI3 |
-653,18/-1,700 |
FYD |
-138,03/-2,515 |
IIH |
-17,79/-1,436 |
| AHI |
-684,64/-1,782 |
TYH |
-140,23/-2,555 |
YDI |
-19,36/-1,562 |
| FYD |
-691,70/-1,800 |
OPI |
-148,19/-2,700 |
RBH |
-19,61/-1,582 |
| YEF |
-701,06/-1,825 |
IIH |
-149,05/-2,715 |
UPH |
-20,85/-1,683 |
| GHS |
-701,31/-1,825 |
ICF |
-149,83/-2,730 |
DPT |
-25,55/-2,062 |
| YHS |
-704,59/-1,834 |
GL1 |
-153,70/-2,800 |
ALC |
-26,16/-2,111 |
| OHB |
-708,07/-1,843 |
GAF |
-153,93/-2,804 |
GSP |
-29,50/-2,380 |
| GAE |
-708,68/-1,845 |
OHB |
-163,66/-2,982 |
YAS |
-29,70/-2,396 |
| TIE |
-722,13/-1,880 |
AKU |
-169,04/-3,080 |
KPC |
-29,97/-2,418 |
| GAF |
-726,21/-1,890 |
YEF |
-170,04/-3,098 |
KYA |
-29,97/-2,418 |
| TTE |
-727,55/-1,894 |
GAE |
-171,74/-3,129 |
GL1 |
-31,98/-2,581 |
| GL1 |
-739,20/-1,924 |
AHI |
-175,08/-3,190 |
ACC |
-34,22/-2,761 |
| IIH |
-739,45/-1,925 |
GHS |
-175,98/-3,206 |
TYH |
-34,49/-2,783 |
| ICZ |
-741,69/-1,930 |
TIE |
-178,59/-3,254 |
OPH |
-35,08/-2,831 |
| DZE |
-744,18/-1,937 |
DZE |
-178,70/-3,256 |
FYD |
-35,43/-2,858 |
| HBU |
-749,23/-1,950 |
KPC |
-178,87/-3,259 |
TLH |
-40,23/-3,246 |
| HVS |
-762,71/-1,985 |
GSP |
-179,12/-3,263 |
ZPE |
-40,78/-3,290 |
| EID |
-784,17/-2,041 |
RBH |
-179,35/-3,268 |
TZD |
-41,55/-3,352 |
| TZD |
-809,79/-2,108 |
UPH |
-179,55/-3,271 |
DZE |
-45,68/-3,686 |
| RBH |
-837,06/-2,179 |
HVS |
-182,42/-3,324 |
GHS |
-47,63/-3,843 |
| EC2 |
-842,12/-2,192 |
ICZ |
-183,02/-3,335 |
AHI |
-51,38/-4,146 |
| AYA |
-859,32/-2,237 |
ZPE |
-183,32/-3,340 |
GZR |
-51,53/-4,158 |
| AK3 |
-866,90/-2,256 |
YHS |
-185,64/-3,382 |
DAH |
-52,37/-4,225 |
| ZPE |
-867,01/-2,257 |
TKF |
-185,90/-3,387 |
AK3 |
-54,71/-4,414 |
| GZR |
-875,55/-2,279 |
HBU |
-186,54/-3,399 |
HVS |
-55,14/-4,449 |
| TLZ |
-880,47/-2,292 |
TI3 |
-190,64/-3,473 |
ICF |
-55,47/-4,475 |
| YDI |
-941,13/-2,450 |
TZD |
-196,75/-3,585 |
AYA |
-57,68/-4,654 |
| TLH |
-962,10/-2,504 |
EID |
-198,25/-3,612 |
YHS |
-59,57/-4,807 |
| DAH |
-963,32/-2,507 |
AYA |
-198,85/-3,623 |
GAF |
-62,29/-5,026 |
| OPI |
-971,42/-2,528 |
AK3 |
-200,17/-3,647 |
FPH |
-62,52/-5,044 |
| AAV |
-983,21/-2,559 |
FPH |
-200,52/-3,653 |
OHB |
-63,83/-5,150 |
| ST1 |
-993,83/-2,587 |
KYA |
-203,27/-3,703 |
MAC |
-66,57/-5,372 |
| TI2 |
-1003,29/-2,611 |
EC2 |
-206,79/-3,767 |
GAE |
-67,57/-5,452 |
| MPS |
-1006,28/-2,619 |
YDI |
-233,40/-4,252 |
TKF |
-68,33/-5,513 |
| UPH |
-1020,53/-2,656 |
AAV |
-233,57/-4,255 |
TIE |
-68,70/-5,543 |
| KYA |
-1027,93/-2,675 |
DAH |
-235,01/-4,282 |
ST1 |
-71,09/-5,736 |
| MAC |
-1035,73/-2,696 |
OPH |
-235,72/-4,295 |
AKU |
-71,50/-5,769 |
| NNF |
-1043,07/-2,715 |
TLH |
-236,36/-4,306 |
YEF |
-72,42/-5,843 |
| FPH |
-1067,36/-2,778 |
TTE |
-240,36/-4,379 |
AAV |
-73,19/-5,905 |
| YAS |
-1067,61/-2,779 |
MAC |
-252,87/-4,607 |
HBU |
-73,49/-5,929 |
| ICF |
-1082,11/-2,816 |
GMR |
-256,78/-4,678 |
EID |
-76,48/-6,171 |
| GMR |
-1097,24/-2,856 |
ST1 |
-268,50/-4,892 |
EC2 |
-76,73/-6,191 |
| ADP |
-1102,73/-2,870 |
MPS |
-271,29/-4,943 |
TI3 |
-78,26/-6,314 |
| TAU |
-1113,34/-2,898 |
TI2 |
-303,27/-5,525 |
TI2 |
-81,23/-6,554 |
| YZH |
-1132,92/-2,949 |
ADP |
-326,37/-5,946 |
TAU |
-124,76/-10,066 |
| TKF |
-1235,78/-3,216 |
TAU |
-334,90/-6,102 |
ADP |
-126,96/-10,244 |
| OPH |
-1288,03/-3,352 |
YZH |
-336,53/-6,131 |
YZH |
-132,57/-10,697 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-114,20/-0,331 |
-12,86/-0,251 |
-1,61/-0,153 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AGC*** |
500,69/1,448 |
AGC*** |
94,73/1,918 |
IPB* |
38,03/3,409 |
| FFP** |
250,04/0,651 |
FFP** |
73,77/1,344 |
SUB* |
27,98/2,508 |
| HOA** |
213,49/0,617 |
EIB* |
65,44/1,325 |
EIB* |
21,61/1,937 |
| YAC*** |
131,42/0,342 |
TPC*** |
56,64/1,032 |
PDD* |
16,85/1,316 |
| TPC*** |
126,28/0,329 |
IPB* |
51,46/1,042 |
KKH* |
15,55/1,394 |
| YPV*** |
114,04/0,297 |
OPL* |
42,37/0,858 |
HPO** |
15,42/1,383 |
| OPL* |
102,40/0,296 |
FNO** |
26,99/0,546 |
ADE* |
14,04/1,258 |
| FNO** |
102,30/0,296 |
ARL** |
17,16/0,715 |
ARL** |
13,47/0,911 |
| FFH** |
30,41/0,079 |
PDD* |
16,61/0,303 |
ICD* |
13,01/1,166 |
| TE3* |
22,27/0,064 |
ARM** |
16,17/0,673 |
SUA** |
12,71/1,139 |
| KKH* |
16,99/0,049 |
KKH* |
15,76/0,319 |
ARM** |
12,00/0,812 |
| PDD* |
16,54/0,043 |
ADE* |
13,85/0,280 |
TGA** |
11,78/1,056 |
| ADE* |
14,00/0,040 |
SUA** |
12,23/0,247 |
SUC* |
11,65/1,044 |
| HPO** |
6,17/0,018 |
HPO** |
12,20/0,247 |
OBP* |
11,10/0,995 |
| IDY** |
-1,12/-0,003 |
FFH** |
10,23/0,186 |
IYB* |
9,61/0,861 |
| HPD** |
-16,56/-0,048 |
ICD* |
10,05/0,204 |
TPC*** |
9,60/0,774 |
| TI4* |
-19,77/-0,057 |
YAC*** |
8,49/0,155 |
YSU* |
8,73/0,783 |
| ICD* |
-20,90/-0,060 |
TE3* |
6,75/0,137 |
FFH** |
8,64/0,495 |
| TE4* |
-23,48/-0,068 |
YSU* |
2,38/0,048 |
FFP** |
7,90/0,453 |
| OFS** |
-28,02/-0,073 |
OFS** |
1,56/0,028 |
TE3* |
7,89/0,707 |
| OBP* |
-31,78/-0,092 |
SUC* |
1,45/0,029 |
AN1** |
7,75/0,695 |
| SUA** |
-44,28/-0,128 |
TI4* |
1,23/0,025 |
AAS** |
6,01/0,539 |
| ARL** |
-50,01/-0,130 |
YPV*** |
0,99/0,018 |
GMA** |
5,68/0,509 |
| EIB* |
-68,20/-0,197 |
OBP* |
0,65/0,013 |
TI4* |
4,81/0,431 |
| SUC* |
-69,61/-0,201 |
TGA** |
-5,25/-0,106 |
OPL* |
3,75/0,293 |
| TI7** |
-72,20/-0,209 |
IDY** |
-7,69/-0,156 |
ZBD* |
3,18/0,285 |
| YSU* |
-83,23/-0,241 |
DBP* |
-10,76/-0,218 |
EIC* |
1,48/0,133 |
| ZBD* |
-90,45/-0,262 |
TE4* |
-13,33/-0,270 |
HPD** |
-0,18/-0,016 |
| DBP* |
-96,19/-0,278 |
HPD** |
-18,70/-0,379 |
IDY** |
-1,12/-0,101 |
| GPG** |
-105,51/-0,305 |
TI7** |
-19,11/-0,387 |
KTM** |
-1,57/-0,127 |
| ZDZ** |
-114,72/-0,332 |
ZBD* |
-19,56/-0,396 |
ICC** |
-1,59/-0,142 |
| YAK** |
-123,97/-0,359 |
EIC* |
-20,88/-0,423 |
FNO** |
-2,16/-0,194 |
| TGA** |
-124,47/-0,360 |
GAK** |
-21,40/-0,433 |
ACD** |
-2,72/-0,243 |
| EIC* |
-128,54/-0,372 |
EBD** |
-26,78/-0,542 |
DBP* |
-3,53/-0,316 |
| IBB** |
-132,06/-0,382 |
IYB* |
-27,71/-0,561 |
GPG** |
-4,21/-0,377 |
| KTM** |
-138,43/-0,360 |
AAK* |
-28,45/-0,576 |
OFS** |
-4,37/-0,307 |
| IYB* |
-138,52/-0,401 |
KTM** |
-28,63/-0,522 |
EBD** |
-4,72/-0,423 |
| IPB* |
-141,23/-0,408 |
OPB* |
-30,63/-0,620 |
TE4* |
-6,35/-0,532 |
| GAK** |
-141,60/-0,410 |
SUB* |
-31,49/-0,637 |
KRF** |
-6,64/-0,596 |
| ARM** |
-149,71/-0,390 |
YAK** |
-31,60/-0,640 |
OPB* |
-8,21/-0,736 |
| AAK* |
-210,41/-0,609 |
AAS** |
-32,73/-0,662 |
HSA** |
-9,67/-0,867 |
| GMA** |
-210,50/-0,609 |
ICC** |
-32,96/-0,667 |
GAK** |
-11,82/-1,059 |
| AAS** |
-231,86/-0,671 |
IBB** |
-36,38/-0,736 |
ZDZ** |
-11,94/-1,070 |
| ICC** |
-238,56/-0,690 |
ACD** |
-41,91/-0,848 |
ECA** |
-13,58/-1,217 |
| ZPC** |
-250,32/-0,652 |
ZDZ** |
-42,06/-0,851 |
HOA** |
-13,91/-1,247 |
| OPB* |
-283,72/-0,821 |
AED* |
-44,15/-0,894 |
TI7** |
-14,12/-1,265 |
| OKD** |
-291,68/-0,844 |
HOA** |
-47,94/-0,970 |
AAK* |
-15,45/-1,385 |
| KRF** |
-292,63/-0,846 |
GMA** |
-52,74/-1,068 |
OKD** |
-17,91/-1,606 |
| AN1** |
-325,58/-0,942 |
GPG** |
-53,70/-1,087 |
YAK** |
-18,20/-1,631 |
| SUB* |
-344,76/-0,997 |
OKD** |
-56,85/-1,151 |
TCD** |
-20,55/-1,842 |
| AED* |
-353,56/-1,022 |
ZPC** |
-57,72/-1,052 |
AED* |
-23,99/-2,151 |
| ACD** |
-354,36/-1,025 |
ECA** |
-60,06/-1,216 |
ZPC** |
-28,08/-2,266 |
| EBD** |
-371,74/-1,075 |
TCD** |
-73,41/-1,486 |
IBB** |
-28,10/-2,519 |
| ECA** |
-378,38/-1,094 |
HSA** |
-73,55/-1,489 |
YAC*** |
-28,16/-2,272 |
| HSA** |
-416,46/-1,204 |
KRF** |
-76,59/-1,550 |
AGC*** |
-28,17/-2,525 |
| FID* |
-447,13/-1,293 |
FID* |
-77,87/-1,576 |
YPV*** |
-32,36/-2,611 |
| TCD** |
-999,95/-2,892 |
AN1** |
-89,82/-1,818 |
FID* |
-48,52/-4,350 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
770,49/2,233 |
21,13/0,763 |
-24,39/-2,067 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AES |
2928,68/8,470 |
AES |
283,25/13,106 |
AES |
211,82/15,927 |
| GZH |
1413,76/4,089 |
TGE |
255,00/5,162 |
TGE |
103,59/9,287 |
| AFA |
1257,68/3,637 |
GBG |
186,33/3,772 |
ODV |
0,59/0,040 |
| AFV |
1077,06/3,115 |
YTD |
163,77/3,315 |
AFA |
-5,15/-0,387 |
| YAY |
1030,80/2,981 |
GBC |
81,57/1,651 |
GBG |
-7,47/-0,670 |
| TFF |
992,13/2,869 |
AFA |
71,38/3,303 |
YAN |
-11,07/-0,893 |
| YTD |
921,35/2,664 |
HOY |
58,18/1,178 |
HOY |
-17,23/-1,544 |
| GBG |
879,83/2,544 |
AFV |
42,48/1,966 |
YTD |
-18,54/-1,663 |
| GUH |
855,50/2,474 |
TMG |
26,86/0,544 |
YAY |
-24,34/-2,183 |
| IPJ |
763,08/2,207 |
YAN |
7,41/0,135 |
GUH |
-24,58/-2,204 |
| HOY |
625,48/1,809 |
ODV |
1,10/0,046 |
GBC |
-31,26/-2,802 |
| TMG |
624,73/1,807 |
AFS |
-0,45/-0,021 |
TMG |
-34,81/-3,121 |
| TGE |
622,05/1,799 |
YAY |
-11,04/-0,223 |
TFF |
-36,71/-3,291 |
| AFS |
607,61/1,757 |
AFT |
-18,11/-0,838 |
AFT |
-44,28/-3,329 |
| ITP |
596,82/1,726 |
GUH |
-31,60/-0,640 |
GTY |
-45,19/-3,790 |
| GTY |
594,55/1,719 |
TFF |
-48,63/-0,984 |
AFV |
-49,49/-3,721 |
| GBC |
375,19/1,085 |
GTY |
-87,85/-1,778 |
IPJ |
-56,78/-5,091 |
| AOY |
193,86/0,561 |
ITP |
-96,88/-1,961 |
ITP |
-56,89/-4,771 |
| AFT |
132,33/0,383 |
AOY |
-108,17/-5,005 |
AFS |
-62,60/-4,707 |
| YAN |
96,66/0,252 |
IPJ |
-144,67/-2,929 |
GZH |
-124,88/-11,196 |
| ODV |
-408,81/-1,064 |
GZH |
-186,16/-3,769 |
AOY |
-176,93/-13,303 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,95/0,044 |
16,85/0,307 |
16,88/1,392 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
18,71/0,049 |
PPZ |
18,01/0,328 |
PPZ |
18,13/1,510 |
| PPZ |
18,10/0,047 |
ECB |
17,95/0,327 |
SLF |
17,55/1,461 |
| FIL |
17,61/0,046 |
TZL |
17,52/0,319 |
FIL |
17,51/1,458 |
| TZL |
17,47/0,045 |
VK6 |
17,46/0,318 |
IDL |
17,31/1,442 |
| OYL |
17,46/0,045 |
SLF |
17,40/0,317 |
UPP |
17,27/1,439 |
| SLF |
17,40/0,045 |
FIL |
17,39/0,317 |
ECB |
17,25/1,436 |
| EIL |
17,16/0,045 |
ICE |
17,36/0,316 |
VK6 |
17,14/1,427 |
| VK6 |
17,13/0,045 |
HLL |
17,31/0,315 |
TZL |
17,11/1,425 |
| IOP |
17,01/0,044 |
UPP |
16,98/0,309 |
AAL |
16,99/1,415 |
| IDL |
16,97/0,044 |
IOP |
16,92/0,308 |
ICE |
16,96/1,413 |
| ECB |
16,97/0,044 |
IDL |
16,89/0,308 |
HLL |
16,95/1,412 |
| ANL |
16,91/0,044 |
EIL |
16,83/0,307 |
IOP |
16,93/1,410 |
| FI5 |
16,85/0,044 |
DLY |
16,79/0,306 |
EIL |
16,83/1,402 |
| UPP |
16,84/0,044 |
ANL |
16,68/0,304 |
DLY |
16,82/1,401 |
| DLY |
16,84/0,044 |
AAL |
16,68/0,304 |
ANL |
16,81/1,400 |
| YLB |
16,83/0,044 |
FI5 |
16,61/0,303 |
HSL |
16,72/1,393 |
| ICE |
16,78/0,044 |
FFD |
16,61/0,303 |
FI5 |
16,69/1,390 |
| GAL |
16,77/0,044 |
YLB |
16,60/0,302 |
YLB |
16,67/1,389 |
| BGP |
16,71/0,043 |
GAL |
16,53/0,301 |
BGP |
16,67/1,388 |
| HLL |
16,69/0,043 |
GTL |
16,52/0,301 |
OYL |
16,67/1,388 |
| AAL |
16,55/0,043 |
HSL |
16,48/0,300 |
GTL |
16,64/1,386 |
| IGL |
16,55/0,043 |
BGP |
16,48/0,300 |
GAL |
16,64/1,386 |
| HYV |
16,54/0,043 |
IGL |
16,43/0,299 |
IGL |
16,49/1,373 |
| ALE |
16,50/0,043 |
ALE |
16,39/0,299 |
ALE |
16,47/1,372 |
| TKM |
16,47/0,043 |
TKM |
16,30/0,297 |
FFD |
16,47/1,371 |
| HSL |
16,45/0,043 |
OYL |
16,25/0,296 |
TKM |
16,42/1,368 |
| TI1 |
16,42/0,043 |
HYV |
16,25/0,296 |
HYV |
16,31/0,976 |
| GTL |
16,02/0,042 |
TI1 |
16,22/0,296 |
TI1 |
16,26/1,354 |
| 20210126 |
21,28/0,055 |
16,60/0,043 |
17,30/0,045 |
16,65/0,043 |
16,71/0,043 |
16,67/0,043 |
18,67/0,049 |
11,37/0,030 |
16,53/0,043 |
17,86/0,046 |
16,62/0,043 |
16,24/0,042 |
16,92/0,044 |
16,93/0,044 |
- |
16,68/0,043 |
17,09/0,044 |
16,72/0,044 |
16,78/0,044 |
17,69/0,046 |
18,18/0,047 |
17,75/0,046 |
16,26/0,042 |
16,60/0,043 |
17,71/0,046 |
18,33/0,048 |
17,26/0,045 |
16,70/0,043 |
| 20210127 |
16,46/0,043 |
16,52/0,043 |
16,99/0,044 |
16,57/0,043 |
16,55/0,043 |
16,43/0,043 |
15,98/0,042 |
18,95/0,049 |
16,53/0,043 |
17,85/0,046 |
16,42/0,043 |
16,23/0,042 |
16,91/0,044 |
16,72/0,044 |
- |
16,44/0,043 |
17,05/0,044 |
16,46/0,043 |
16,66/0,043 |
16,42/0,043 |
18,10/0,047 |
17,15/0,045 |
16,22/0,042 |
16,38/0,043 |
16,09/0,042 |
16,49/0,043 |
16,65/0,043 |
16,45/0,043 |
| 20210128 |
15,56/0,040 |
16,02/0,042 |
17,06/0,044 |
16,52/0,043 |
16,58/0,043 |
16,36/0,043 |
15,93/0,041 |
15,15/0,039 |
16,54/0,043 |
17,23/0,045 |
16,39/0,043 |
16,22/0,042 |
16,32/0,042 |
16,64/0,043 |
- |
16,54/0,043 |
16,89/0,044 |
15,75/0,041 |
16,59/0,043 |
16,41/0,043 |
18,06/0,047 |
17,26/0,045 |
16,18/0,042 |
15,99/0,042 |
16,09/0,042 |
17,00/0,044 |
16,86/0,044 |
16,21/0,042 |
| 20210129 |
18,31/0,048 |
16,19/0,042 |
16,64/0,043 |
16,52/0,043 |
16,65/0,043 |
16,38/0,043 |
16,01/0,042 |
15,14/0,039 |
16,46/0,043 |
17,22/0,045 |
16,54/0,043 |
17,84/0,046 |
16,90/0,044 |
16,61/0,043 |
- |
16,44/0,043 |
17,48/0,046 |
16,48/0,043 |
16,65/0,043 |
15,15/0,039 |
18,05/0,047 |
16,81/0,044 |
16,24/0,042 |
16,18/0,042 |
17,69/0,046 |
17,12/0,045 |
16,80/0,044 |
16,56/0,043 |
| 20210201 |
16,10/0,126 |
16,50/0,129 |
16,78/0,131 |
16,66/0,130 |
16,82/0,131 |
16,73/0,131 |
16,61/0,130 |
16,40/0,128 |
16,56/0,129 |
17,41/0,136 |
16,15/0,126 |
15,67/0,122 |
16,69/0,130 |
16,75/0,131 |
- |
16,69/0,130 |
17,46/0,136 |
16,31/0,127 |
16,74/0,131 |
16,82/0,131 |
18,20/0,142 |
17,32/0,135 |
15,90/0,124 |
16,21/0,127 |
16,61/0,130 |
17,25/0,135 |
16,92/0,132 |
16,11/0,126 |
| 20210202 |
19,06/0,050 |
16,77/0,044 |
16,94/0,044 |
16,60/0,043 |
17,02/0,044 |
16,87/0,044 |
16,66/0,043 |
15,12/0,039 |
16,86/0,044 |
17,80/0,046 |
16,81/0,044 |
17,81/0,046 |
17,45/0,045 |
16,71/0,043 |
- |
16,80/0,044 |
17,41/0,045 |
16,79/0,044 |
17,12/0,045 |
16,38/0,043 |
18,38/0,048 |
17,48/0,045 |
16,63/0,043 |
16,81/0,044 |
17,66/0,046 |
17,18/0,045 |
17,42/0,045 |
16,89/0,044 |
| 20210203 |
17,49/0,046 |
16,17/0,042 |
16,76/0,044 |
16,69/0,043 |
17,12/0,045 |
21,06/0,055 |
16,78/0,044 |
15,11/0,039 |
17,00/0,044 |
17,79/0,046 |
16,76/0,044 |
16,18/0,042 |
16,86/0,044 |
17,10/0,045 |
0,00/0,000 |
17,00/0,044 |
17,52/0,046 |
16,56/0,043 |
17,00/0,044 |
16,37/0,043 |
18,04/0,047 |
17,31/0,045 |
16,56/0,043 |
16,47/0,043 |
17,65/0,046 |
17,14/0,045 |
17,09/0,044 |
16,88/0,044 |
| 20210204 |
17,25/0,045 |
16,45/0,043 |
16,87/0,044 |
16,79/0,044 |
17,00/0,044 |
16,68/0,043 |
16,69/0,043 |
22,66/0,059 |
16,85/0,044 |
17,78/0,046 |
16,71/0,044 |
17,79/0,046 |
17,43/0,045 |
16,98/0,044 |
16,35/0,043 |
16,93/0,044 |
17,36/0,045 |
16,80/0,044 |
17,00/0,044 |
18,88/0,049 |
18,25/0,047 |
17,32/0,045 |
16,46/0,043 |
16,25/0,042 |
17,64/0,046 |
17,14/0,045 |
17,19/0,045 |
16,87/0,044 |
| 20210205 |
17,24/0,045 |
16,43/0,043 |
16,81/0,044 |
16,68/0,043 |
16,92/0,044 |
16,79/0,044 |
16,64/0,043 |
15,10/0,039 |
16,71/0,043 |
17,16/0,045 |
16,68/0,043 |
16,17/0,042 |
16,84/0,044 |
16,91/0,044 |
16,58/0,043 |
16,82/0,044 |
17,24/0,045 |
16,76/0,044 |
17,02/0,044 |
15,10/0,039 |
18,20/0,047 |
17,47/0,045 |
16,37/0,043 |
16,59/0,043 |
16,03/0,042 |
17,16/0,045 |
17,24/0,045 |
16,63/0,043 |
| 20210208 |
16,79/0,131 |
16,35/0,128 |
16,46/0,128 |
16,65/0,130 |
16,75/0,131 |
16,87/0,132 |
16,77/0,131 |
17,61/0,137 |
16,83/0,131 |
17,15/0,134 |
16,80/0,131 |
16,70/0,130 |
17,03/0,133 |
16,64/0,130 |
16,62/0,130 |
16,69/0,130 |
17,01/0,133 |
16,31/0,127 |
16,87/0,132 |
15,93/0,124 |
17,85/0,139 |
17,46/0,136 |
16,25/0,127 |
16,49/0,129 |
17,09/0,133 |
17,20/0,134 |
16,96/0,132 |
- |
| 20210209 |
18,04/0,047 |
16,29/0,042 |
17,73/0,046 |
16,47/0,043 |
16,64/0,043 |
16,84/0,044 |
16,70/0,043 |
15,07/0,039 |
15,75/0,041 |
17,13/0,045 |
16,37/0,043 |
16,14/0,042 |
16,81/0,044 |
16,72/0,044 |
16,16/0,042 |
16,60/0,043 |
16,57/0,043 |
16,50/0,043 |
16,71/0,043 |
16,33/0,043 |
17,92/0,047 |
17,24/0,045 |
16,27/0,042 |
16,31/0,042 |
17,60/0,046 |
17,07/0,044 |
16,88/0,044 |
16,92/0,176 |
| 20210210 |
15,59/0,041 |
16,28/0,042 |
16,60/0,043 |
16,50/0,043 |
16,53/0,043 |
16,56/0,043 |
16,60/0,043 |
15,07/0,039 |
16,26/0,042 |
17,12/0,045 |
16,43/0,043 |
17,75/0,046 |
16,23/0,042 |
16,36/0,043 |
16,04/0,042 |
16,81/0,044 |
16,94/0,044 |
16,37/0,043 |
16,70/0,043 |
16,32/0,042 |
17,73/0,046 |
17,06/0,044 |
16,22/0,042 |
16,11/0,042 |
16,00/0,042 |
17,22/0,045 |
16,88/0,044 |
16,47/0,043 |
| 20210211 |
16,71/0,044 |
16,31/0,042 |
16,48/0,043 |
16,46/0,043 |
16,12/0,042 |
16,61/0,043 |
16,60/0,043 |
18,82/0,049 |
16,45/0,043 |
17,12/0,045 |
16,47/0,043 |
16,13/0,042 |
16,80/0,044 |
16,34/0,043 |
16,11/0,042 |
16,57/0,043 |
16,97/0,044 |
16,41/0,043 |
16,66/0,043 |
16,32/0,042 |
17,94/0,047 |
17,41/0,045 |
16,27/0,042 |
16,19/0,042 |
17,59/0,046 |
16,89/0,044 |
16,71/0,043 |
16,46/0,043 |
| 20210212 |
16,65/0,043 |
16,30/0,042 |
16,25/0,042 |
16,52/0,043 |
16,76/0,044 |
16,64/0,043 |
16,76/0,044 |
15,05/0,039 |
16,54/0,043 |
17,72/0,046 |
16,64/0,043 |
16,12/0,042 |
16,79/0,044 |
16,63/0,043 |
16,30/0,042 |
16,69/0,043 |
16,78/0,044 |
16,56/0,043 |
16,58/0,043 |
15,06/0,039 |
18,00/0,047 |
17,28/0,045 |
14,42/0,038 |
16,23/0,042 |
15,98/0,042 |
17,01/0,044 |
16,86/0,044 |
16,58/0,043 |
| 20210215 |
16,32/0,127 |
16,42/0,128 |
16,81/0,131 |
16,66/0,130 |
16,73/0,131 |
16,91/0,132 |
16,95/0,132 |
16,30/0,127 |
16,80/0,131 |
17,30/0,135 |
16,53/0,129 |
16,65/0,130 |
16,98/0,133 |
16,57/0,129 |
16,32/0,127 |
16,72/0,131 |
18,50/0,144 |
16,39/0,128 |
16,80/0,131 |
16,30/0,127 |
17,97/0,140 |
17,30/0,135 |
16,31/0,127 |
16,32/0,127 |
17,04/0,133 |
17,11/0,134 |
17,00/0,133 |
16,69/0,130 |
| 20210216 |
18,53/0,048 |
16,37/0,043 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,79/0,044 |
16,43/0,043 |
15,03/0,039 |
16,31/0,042 |
17,08/0,044 |
16,89/0,044 |
17,70/0,046 |
15,03/0,039 |
16,50/0,043 |
16,04/0,042 |
16,33/0,043 |
16,67/0,043 |
16,31/0,042 |
16,70/0,043 |
22,55/0,059 |
17,72/0,046 |
17,19/0,045 |
15,93/0,041 |
16,29/0,042 |
15,95/0,042 |
16,85/0,044 |
16,35/0,043 |
16,31/0,042 |
| 20210217 |
15,84/0,041 |
16,30/0,042 |
16,00/0,042 |
16,52/0,043 |
16,44/0,043 |
17,88/0,047 |
16,76/0,044 |
15,02/0,039 |
16,61/0,043 |
18,29/0,048 |
16,80/0,044 |
16,08/0,042 |
16,76/0,044 |
16,59/0,043 |
16,19/0,042 |
17,89/0,047 |
18,08/0,047 |
16,50/0,043 |
17,46/0,045 |
17,52/0,046 |
18,32/0,048 |
20,23/0,053 |
16,27/0,042 |
16,28/0,042 |
17,54/0,046 |
19,93/0,052 |
16,93/0,044 |
16,54/0,043 |
| 20210218 |
15,89/0,041 |
16,18/0,042 |
16,35/0,043 |
16,52/0,043 |
16,04/0,042 |
16,96/0,044 |
16,50/0,043 |
18,77/0,049 |
16,35/0,043 |
17,06/0,044 |
16,36/0,043 |
16,08/0,042 |
15,59/0,041 |
16,48/0,043 |
15,61/0,041 |
16,57/0,043 |
16,58/0,043 |
15,94/0,041 |
16,61/0,043 |
16,27/0,042 |
17,74/0,046 |
17,43/0,045 |
16,07/0,042 |
16,37/0,043 |
15,94/0,041 |
16,20/0,042 |
16,17/0,042 |
16,30/0,042 |
| 20210219 |
15,88/0,041 |
16,08/0,042 |
16,25/0,042 |
16,23/0,042 |
16,32/0,042 |
15,60/0,041 |
16,62/0,043 |
15,01/0,039 |
16,06/0,042 |
17,05/0,044 |
16,11/0,042 |
16,07/0,042 |
16,16/0,042 |
16,25/0,042 |
15,56/0,041 |
16,37/0,043 |
16,65/0,043 |
15,35/0,040 |
16,57/0,043 |
16,26/0,042 |
17,62/0,046 |
17,36/0,045 |
15,90/0,041 |
16,05/0,042 |
15,93/0,041 |
16,89/0,044 |
16,65/0,043 |
16,05/0,042 |
| 20210222 |
16,04/0,125 |
16,36/0,128 |
16,56/0,129 |
16,55/0,129 |
16,75/0,131 |
17,27/0,135 |
16,67/0,130 |
16,25/0,127 |
16,47/0,129 |
17,25/0,135 |
16,43/0,128 |
16,60/0,130 |
17,89/0,140 |
16,54/0,129 |
16,10/0,126 |
18,03/0,141 |
16,90/0,132 |
16,33/0,128 |
16,81/0,131 |
16,25/0,127 |
17,82/0,139 |
17,40/0,136 |
16,13/0,126 |
16,24/0,127 |
18,05/0,141 |
17,03/0,133 |
17,91/0,140 |
16,56/0,129 |
| 20210223 |
- |
16,24/0,042 |
16,69/0,043 |
15,99/0,042 |
16,72/0,044 |
19,69/0,051 |
16,93/0,044 |
14,98/0,039 |
16,74/0,044 |
17,63/0,046 |
16,37/0,043 |
16,04/0,042 |
16,71/0,043 |
16,10/0,042 |
15,96/0,042 |
16,53/0,043 |
16,55/0,043 |
16,43/0,043 |
16,71/0,044 |
16,23/0,042 |
17,80/0,046 |
17,33/0,045 |
16,07/0,042 |
16,13/0,042 |
17,49/0,046 |
16,96/0,044 |
17,21/0,045 |
16,50/0,043 |
| 20210224 |
17,55/0,091 |
16,30/0,042 |
16,59/0,043 |
16,33/0,043 |
16,68/0,043 |
20,10/0,052 |
16,59/0,043 |
14,98/0,039 |
16,48/0,043 |
17,02/0,044 |
16,42/0,043 |
16,04/0,042 |
16,70/0,043 |
16,57/0,043 |
16,14/0,042 |
16,52/0,043 |
16,84/0,044 |
16,54/0,043 |
16,85/0,044 |
14,98/0,039 |
17,94/0,047 |
17,38/0,045 |
16,14/0,042 |
16,31/0,042 |
15,90/0,041 |
16,89/0,044 |
16,93/0,044 |
16,49/0,043 |
| 20210225 |
16,85/0,044 |
16,46/0,043 |
16,76/0,044 |
16,54/0,043 |
16,88/0,044 |
16,95/0,044 |
17,00/0,044 |
18,71/0,049 |
16,65/0,043 |
17,62/0,046 |
16,75/0,044 |
17,63/0,046 |
17,27/0,045 |
16,48/0,043 |
16,67/0,043 |
17,51/0,046 |
17,05/0,044 |
16,37/0,043 |
17,30/0,045 |
16,22/0,042 |
18,64/0,049 |
17,37/0,045 |
16,40/0,043 |
16,33/0,043 |
17,48/0,045 |
16,91/0,044 |
17,08/0,044 |
16,60/0,043 |
| 20210226 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,71/0,043 |
16,84/0,044 |
16,97/0,044 |
17,16/0,045 |
18,71/0,049 |
16,85/0,044 |
17,61/0,046 |
16,77/0,044 |
16,02/0,042 |
16,69/0,043 |
16,45/0,043 |
16,54/0,043 |
16,78/0,044 |
16,97/0,044 |
16,55/0,043 |
17,01/0,044 |
17,46/0,045 |
18,10/0,047 |
17,40/0,045 |
16,42/0,043 |
16,47/0,043 |
17,47/0,045 |
16,84/0,044 |
17,13/0,045 |
16,83/0,044 |
| Haftalık |
16,68/0,304 |
16,39/0,299 |
16,68/0,304 |
16,48/0,300 |
16,79/0,306 |
17,95/0,327 |
16,83/0,307 |
16,61/0,303 |
16,61/0,303 |
17,39/0,317 |
16,53/0,301 |
16,52/0,301 |
17,31/0,315 |
16,48/0,300 |
16,25/0,296 |
17,36/0,316 |
16,89/0,308 |
16,43/0,299 |
16,92/0,308 |
16,25/0,296 |
18,01/0,328 |
17,40/0,317 |
16,22/0,296 |
16,30/0,297 |
17,52/0,319 |
16,98/0,309 |
17,46/0,318 |
16,60/0,302 |
| Aylık |
16,99/1,415 |
16,47/1,372 |
16,81/1,400 |
16,67/1,388 |
16,82/1,401 |
17,25/1,436 |
16,83/1,402 |
16,47/1,371 |
16,69/1,390 |
17,51/1,458 |
16,64/1,386 |
16,64/1,386 |
16,95/1,412 |
16,72/1,393 |
16,31/0,976 |
16,96/1,413 |
17,31/1,442 |
16,49/1,373 |
16,93/1,410 |
16,67/1,388 |
18,13/1,510 |
17,55/1,461 |
16,26/1,354 |
16,42/1,368 |
17,11/1,425 |
17,27/1,439 |
17,14/1,427 |
16,67/1,389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,22/0,042 |
16,37/0,300 |
16,49/1,380 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
18,10/0,047 |
PPZ |
18,01/0,328 |
PPZ |
18,13/1,510 |
| FIL |
17,61/0,046 |
ECB |
17,95/0,327 |
OSL |
17,63/1,468 |
| TZL |
17,47/0,045 |
TZL |
17,52/0,319 |
SLF |
17,55/1,461 |
| OYL |
17,46/0,045 |
VK6 |
17,46/0,318 |
FIL |
17,51/1,458 |
| SLF |
17,40/0,045 |
SLF |
17,40/0,317 |
GBL |
17,38/1,448 |
| GBL |
17,29/0,045 |
FIL |
17,39/0,317 |
UPP |
17,27/1,439 |
| EIL |
17,16/0,045 |
ICE |
17,36/0,316 |
ECB |
17,25/1,436 |
| VK6 |
17,13/0,045 |
HLL |
17,31/0,315 |
VK6 |
17,14/1,427 |
| IOP |
17,01/0,044 |
OSL |
17,24/0,314 |
TZL |
17,11/1,425 |
| ECB |
16,97/0,044 |
GBL |
17,18/0,313 |
IST |
17,09/1,423 |
| OKP |
16,96/0,044 |
IST |
17,00/0,310 |
AAL |
16,99/1,415 |
| ANL |
16,91/0,044 |
UPP |
16,98/0,309 |
ICE |
16,96/1,413 |
| FI5 |
16,85/0,044 |
IOP |
16,92/0,308 |
HLL |
16,95/1,412 |
| UPP |
16,84/0,044 |
EIL |
16,83/0,307 |
IOP |
16,93/1,410 |
| DLY |
16,84/0,044 |
OKP |
16,82/0,306 |
EIL |
16,83/1,402 |
| YLB |
16,83/0,044 |
DLY |
16,79/0,306 |
DLY |
16,82/1,401 |
| ICE |
16,78/0,044 |
MPF |
16,74/0,305 |
ANL |
16,81/1,400 |
| GAL |
16,77/0,044 |
ANL |
16,68/0,304 |
HSL |
16,72/1,393 |
| BGP |
16,71/0,043 |
AAL |
16,68/0,304 |
FI5 |
16,69/1,390 |
| HLL |
16,69/0,043 |
FI5 |
16,61/0,303 |
YLB |
16,67/1,389 |
| AAL |
16,55/0,043 |
YLB |
16,60/0,302 |
BGP |
16,67/1,388 |
| IGL |
16,55/0,043 |
GAL |
16,53/0,301 |
OYL |
16,67/1,388 |
| ALE |
16,50/0,043 |
GTL |
16,52/0,301 |
GTL |
16,64/1,386 |
| TKM |
16,47/0,043 |
HSL |
16,48/0,300 |
GAL |
16,64/1,386 |
| HSL |
16,45/0,043 |
BGP |
16,48/0,300 |
IGL |
16,49/1,373 |
| IST |
16,45/0,043 |
IGL |
16,43/0,299 |
ALE |
16,47/1,372 |
| TI1 |
16,42/0,043 |
ALE |
16,39/0,299 |
TKM |
16,42/1,368 |
| MPF |
16,25/0,042 |
TKM |
16,30/0,297 |
TI1 |
16,26/1,354 |
| GTL |
16,02/0,042 |
OYL |
16,25/0,296 |
KTV |
16,20/1,350 |
| KTV |
16,01/0,042 |
TI1 |
16,22/0,296 |
OKP |
16,08/1,339 |
| FPK |
15,87/0,041 |
FPK |
16,20/0,295 |
FPK |
15,95/1,328 |
| GYL |
15,85/0,041 |
KTV |
15,78/0,288 |
MPF |
15,93/1,327 |
| OSL |
15,70/0,041 |
GYL |
15,59/0,284 |
GYL |
15,50/1,291 |
| FSF |
14,86/0,043 |
FSF |
15,15/0,307 |
FSF |
14,87/1,376 |
| HPT |
14,75/0,038 |
HPT |
14,55/0,265 |
TCB |
14,63/1,218 |
| TCB |
12,59/0,033 |
FSK |
14,24/0,288 |
FSK |
14,41/1,334 |
| FSK |
12,37/0,036 |
TCB |
11,78/0,215 |
HPT |
14,19/1,182 |
| FYT |
8,92/0,023 |
FYT |
11,56/0,211 |
FYT |
14,12/1,176 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri