Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 02-03-2021, 09:41

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-530,64/-1,400	141,39/2,727	-39,78/-3,339

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	128,15/0,371	KUB***	208,33/4,217	KUB***	16,46/1,523
DBH***	17,77/0,051	IPV***	191,55/3,878	GPA**	0,91/0,084
YZG***	0,75/0,002	ZPF***	186,79/3,781	YBE***	0,55/0,051
AKE***	-135,72/-0,392	YBE***	173,22/3,506	FPE***	-1,49/-0,137
YBE***	-156,01/-0,451	FPE***	172,22/3,486	IPV***	-2,41/-0,223
FUB**	-162,09/-0,469	GPA**	172,19/3,486	FUB**	-5,39/-0,499
FPE***	-216,24/-0,625	FUB**	171,02/3,462	AKE***	-9,94/-0,920
GPA**	-225,87/-0,653	AKE***	154,36/3,125	YZG***	-12,86/-1,071
TDG***	-231,33/-0,669	TDG***	151,74/3,072	ZPF***	-14,92/-1,381
ZPF***	-258,61/-0,748	TUA*	144,55/2,634	DBH***	-18,55/-1,716
IPV***	-272,87/-0,789	FIB*	143,76/2,619	TDG***	-30,39/-2,812
TTA*	-869,48/-2,263	AFO*	143,54/2,615	HBF*	-63,46/-5,285
ICA*	-870,42/-2,265	DBA*	143,01/2,605	ICA*	-67,05/-5,585
HBF*	-873,62/-2,274	YKT*	142,83/2,602	OGD*	-67,73/-5,641
AFO*	-877,90/-2,285	GTA*	142,61/2,598	DBA*	-68,05/-5,668
DBA*	-890,20/-2,317	TTA*	140,59/2,562	AFO*	-68,37/-5,695
GGK*	-892,43/-2,323	HBF*	139,42/2,540	TUA*	-69,53/-5,791
TUA*	-895,87/-2,332	ICA*	137,01/2,496	GTA*	-70,10/-5,838
GTA*	-897,20/-2,335	DBH***	133,15/2,696	TTA*	-70,33/-5,858
YKT*	-903,28/-2,351	TCA*	115,37/2,102	YKT*	-70,62/-5,882
FIB*	-905,42/-2,357	OGD*	113,85/2,074	TCA*	-71,00/-5,913
TCA*	-906,00/-2,358	GGK*	60,12/1,095	FIB*	-71,11/-5,922
OGD*	-910,90/-2,371	YZG***	-29,31/-0,534	GGK*	-79,59/-6,628

**yuji** · 02-03-2021, 09:41

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1365,19/3,553	-73,30/-1,348	20,25/1,687

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	2054,63/5,348	AHI	35,87/0,654	ICZ	88,62/7,381
YAS	1943,76/5,059	HVS	34,37/0,626	TLZ	81,66/6,802
ICZ	1933,78/5,033	GAE	15,44/0,281	NNF	68,00/5,664
TLH	1904,00/4,956	YEF	12,12/0,221	OPI	59,94/4,993
OPH	1845,71/4,804	HBU	9,87/0,180	TTE	57,78/4,812
DPT	1831,40/4,767	AKU	6,21/0,113	DPT	53,42/4,449
ALC	1600,82/4,167	TIE	6,08/0,111	YAS	51,78/4,312
OPI	1588,84/4,135	ELZ	5,77/0,105	IIH	47,03/3,917
TKF	1556,38/4,051	GL1	-2,79/-0,051	ALC	47,00/3,915
RBH	1547,00/4,026	GZR	-4,21/-0,077	GMR	43,44/3,618
TI3	1541,98/4,013	IIH	-5,10/-0,093	ACK	42,27/3,520
UPH	1527,09/3,975	FYD	-12,39/-0,226	FYD	40,94/3,410
ST1	1526,96/3,974	DPT	-18,99/-0,346	ELZ	39,39/3,280
AYA	1522,21/3,962	TYH	-19,48/-0,355	MPS	39,01/3,249
KYA	1514,62/3,942	TKF	-22,48/-0,410	YDI	38,47/3,204
AAV	1511,32/3,934	ACK	-29,35/-0,535	KYA	35,08/2,922
HVS	1486,53/3,869	OHB	-32,42/-0,591	OPH	33,86/2,820
MPS	1482,87/3,860	ALC	-32,61/-0,594	UPH	33,12/2,758
FYD	1465,15/3,813	ADP	-35,51/-0,647	GL1	32,08/2,671
TI2	1464,99/3,813	ZPE	-37,27/-0,679	TYH	28,98/2,414
AK3	1426,90/3,714	YZH	-46,58/-0,849	RBH	27,38/2,281
YZH	1418,92/3,693	TLZ	-50,17/-1,045	GZR	26,16/2,179
DAH	1405,46/3,658	TAU	-50,42/-0,919	HVS	26,00/2,165
ADP	1392,53/3,624	EID	-50,74/-0,924	AHI	23,17/1,929
YDI	1384,67/3,604	EC2	-52,26/-0,952	DAH	22,28/1,856
TAU	1382,58/3,599	GHS	-56,43/-1,028	ZPE	21,50/1,791
FPH	1375,72/3,581	DZE	-57,37/-1,045	DZE	20,48/1,706
GL1	1370,81/3,568	FPH	-58,53/-1,066	GHS	19,26/1,604
DZE	1368,29/3,561	TI3	-62,05/-1,131	TKF	17,75/1,478
AHI	1366,40/3,556	YHS	-68,93/-1,256	TZD	17,64/1,469
GZR	1365,33/3,554	KPC	-81,85/-1,491	AYA	17,33/1,443
GMR	1354,75/3,526	AK3	-82,09/-1,496	MAC	17,18/1,431
EC2	1348,07/3,509	MAC	-87,18/-1,588	GSP	14,70/1,224
IIH	1333,70/3,471	GSP	-88,63/-1,615	KPC	12,08/1,007
EID	1331,98/3,467	AYA	-97,33/-2,027	AAV	11,47/0,955
HBU	1327,94/3,456	GAF	-97,62/-1,779	FPH	11,16/0,930
TLZ	1325,79/3,451	YDI	-100,20/-1,826	AK3	7,93/0,661
OHB	1278,97/3,329	TZD	-107,45/-1,958	OHB	7,21/0,601
AKU	1248,81/3,250	RBH	-108,01/-1,968	TI3	5,28/0,440
GAE	1248,05/3,248	ICF	-113,08/-2,060	GAE	4,19/0,349
TIE	1242,28/3,233	DAH	-114,87/-2,093	TIE	2,58/0,215
YEF	1237,64/3,221	YAS	-116,05/-2,114	HBU	1,03/0,086
TYH	1218,30/3,171	AAV	-126,83/-2,641	YHS	-0,01/-0,000
KPC	1169,02/3,043	TLH	-127,88/-2,330	ICF	-0,66/-0,055
ZPE	1146,08/2,983	ACC	-129,77/-2,364	AKU	-1,07/-0,089
NNF	1142,83/2,974	KYA	-139,24/-2,537	ACC	-2,06/-0,171
YHS	1118,21/2,910	MPS	-140,39/-2,558	EC2	-4,37/-0,364
GHS	1109,80/2,889	GMR	-143,35/-2,612	TLH	-4,51/-0,376
MAC	1108,90/2,886	OPI	-147,59/-2,689	YEF	-4,72/-0,393
GSP	1068,48/2,781	UPH	-161,14/-2,936	EID	-6,88/-0,573
TZD	1064,41/2,770	ICZ	-163,42/-2,977	ST1	-9,58/-0,798
ELZ	971,54/2,529	ST1	-170,19/-3,101	GAF	-10,87/-0,905
ICF	949,51/2,471	OPH	-178,67/-3,255	TI2	-11,48/-0,956
ACK	942,61/2,453	TTE	-191,09/-3,481	YZH	-33,94/-2,827
GAF	891,74/2,321	NNF	-197,88/-3,605	TAU	-35,05/-2,919
ACC	163,46/0,425	TI2	-212,54/-3,872	ADP	-36,41/-3,033

**yuji** · 02-03-2021, 10:56

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
256,12/0,732	12,52/0,247	14,32/1,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	1544,49/4,467	AGC***	157,94/3,197	TCD**	55,11/5,100
HSA**	755,84/2,186	HOA**	101,27/2,050	SUB*	48,29/4,468
ACD**	668,97/1,935	YPV***	83,73/1,526	AN1**	42,65/3,577
FID*	635,16/1,837	YAC***	79,07/1,441	IPB*	42,32/3,916
AN1**	617,45/1,786	GPG**	53,06/1,074	ACD**	37,99/3,515
YPV***	552,42/1,438	IBB**	49,66/1,005	HSA**	30,63/2,834
OPB*	538,44/1,557	HPD**	49,59/1,004	EIB*	26,58/2,459
AED*	509,57/1,474	FNO**	46,91/0,950	GMA**	25,94/2,401
EBD**	487,79/1,411	TI7**	41,50/0,840	OPB*	25,31/2,342
IBB**	486,94/1,408	OPL*	36,35/0,736	ARM**	23,56/1,963
ARM**	482,01/1,255	ZDZ**	34,33/0,695	ARL**	20,65/1,720
ECA**	474,62/1,373	HSA**	33,57/0,680	EBD**	20,18/1,867
SUB*	471,80/1,364	IPB*	30,14/0,610	ZBD*	19,38/1,793
GMA**	449,96/1,301	ZBD*	29,90/0,605	KRF**	19,22/1,778
HPD**	434,14/1,256	OFS**	24,72/0,450	HPD**	19,05/1,763
KRF**	431,44/1,248	TE3*	20,70/0,419	SUC*	18,16/1,680
AAK*	420,15/1,215	TI4*	20,54/0,416	ICD*	16,78/1,552
ZDZ**	400,98/1,160	DBP*	19,57/0,396	PDD*	16,75/1,395
YAC***	399,09/1,039	KRF**	18,88/0,382	SUA**	16,18/1,498
IYB*	370,70/1,072	YAK**	18,47/0,374	KKH*	15,57/1,441
HOA**	368,54/1,066	IDY**	18,11/0,367	HPO**	15,50/1,434
KTM**	363,54/0,946	ACD**	18,01/0,365	ICC**	14,80/1,370
ZPC**	358,26/0,932	PDD*	16,22/0,295	OBP*	14,31/1,324
YAK**	336,41/0,973	ICD*	15,90/0,322	AAS**	14,07/1,303
TI7**	329,45/0,953	KKH*	15,70/0,318	ADE*	14,06/1,301
ARL**	310,67/0,809	EIB*	15,42/0,312	KTM**	13,76/1,146
ZBD*	297,64/0,861	HPO**	15,00/0,304	ECA**	12,68/1,173
ICC**	289,96/0,839	ADE*	14,03/0,284	FNO**	12,13/1,123
GPG**	287,61/0,832	TE4*	13,93/0,282	ZDZ**	11,49/1,063
SUC*	203,02/0,587	ARL**	10,32/0,296	TE3*	11,25/1,042
DBP*	193,07/0,558	FFH**	7,92/0,144	FFH**	10,86/0,763
EIC*	191,38/0,553	FID*	7,31/0,148	TI4*	10,65/0,985
OKD**	157,68/0,456	OBP*	7,29/0,148	IYB*	10,54/0,975
TE4*	151,08/0,437	OPB*	6,73/0,136	OPL*	10,52/0,973
IDY**	143,66/0,415	GMA**	5,78/0,117	DBP*	10,27/0,950
EIB*	105,71/0,306	ARM**	5,73/0,164	GPG**	9,78/0,905
AAS**	104,23/0,301	AAK*	3,32/0,077	YPV***	9,01/0,750
TI4*	104,03/0,301	SUA**	-1,01/-0,020	YSU*	8,80/0,814
GAK**	89,68/0,259	EIC*	-1,69/-0,034	AED*	8,73/0,808
SUA**	72,64/0,210	AED*	-4,06/-0,094	TGA**	8,66/0,801
OFS**	68,26/0,178	ECA**	-4,07/-0,082	AAK*	8,46/0,783
FNO**	58,75/0,170	EBD**	-4,08/-0,083	IDY**	8,16/0,756
ICD*	58,65/0,170	KTM**	-4,39/-0,080	EIC*	8,08/0,748
TE3*	55,20/0,160	SUC*	-4,53/-0,092	TI7**	6,63/0,613
YSU*	54,72/0,158	ZPC**	-8,80/-0,160	HOA**	5,11/0,473
OBP*	35,15/0,102	IYB*	-9,22/-0,187	OKD**	4,84/0,448
HPO**	22,18/0,064	AN1**	-12,12/-0,245	YAC***	4,81/0,400
KKH*	14,57/0,042	YSU*	-15,56/-0,315	YAK**	3,71/0,343
PDD*	14,16/0,037	TPC***	-16,69/-0,304	OFS**	3,21/0,267
ADE*	14,15/0,041	ICC**	-16,92/-0,342	TPC***	3,09/0,258
FFH**	-15,39/-0,040	FFP**	-21,00/-0,383	TE4*	2,49/0,231
OPL*	-43,10/-0,125	TGA**	-25,44/-0,515	IBB**	2,25/0,208
IPB*	-94,49/-0,273	GAK**	-31,45/-0,637	ZPC**	-0,84/-0,070
TGA**	-109,01/-0,315	OKD**	-42,17/-0,854	GAK**	-1,16/-0,108
TPC***	-276,49/-0,720	AAS**	-51,02/-1,180	FID*	-2,45/-0,227
AGC***	-389,96/-1,128	SUB*	-54,44/-1,102	FFP**	-5,81/-0,408
FFP**	-458,70/-1,194	TCD**	-104,47/-2,115	AGC***	-6,70/-0,620

**yuji** · 02-03-2021, 10:56

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
274,93/0,775	142,90/3,327	12,20/1,108

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	1192,15/3,448	GBG	322,19/6,522	AES	149,98/13,880
ODV	997,99/2,597	YTD	247,99/5,020	TGE	100,61/9,310
GZH	858,59/2,483	YAY	234,64/4,750	GBG	36,99/3,423
GTY	733,40/2,121	GZH	206,25/4,175	AFA	34,97/3,236
YAY	718,69/2,078	GUH	201,75/4,084	ODV	30,46/2,537
AFT	645,29/1,866	AES	192,88/6,136	YAY	22,37/2,070
GUH	623,65/1,804	TMG	177,38/3,591	YAN	18,00/1,499
AFA	489,44/1,415	HOY	175,03/3,543	GUH	17,43/1,613
YAN	471,37/1,227	AFA	164,64/5,237	YTD	14,80/1,369
TFF	378,50/1,095	GTY	163,32/3,306	HOY	11,51/1,066
IPJ	307,71/0,890	TGE	160,26/3,244	TFF	0,24/0,022
HOY	264,14/0,764	AFV	142,87/4,545	TMG	-0,16/-0,015
YTD	203,44/0,588	TFF	129,41/2,620	AFV	-2,17/-0,201
AFV	112,92/0,327	AOY	126,51/4,025	GTY	-6,82/-0,631
ITP	105,85/0,306	AFS	116,78/3,715	AFT	-7,41/-0,686
AFS	-11,67/-0,034	ITP	81,32/1,646	ITP	-7,43/-0,688
GBG	-159,39/-0,461	YAN	60,79/1,108	IPJ	-10,03/-0,928
TMG	-174,03/-0,503	AFT	54,84/1,745	AFS	-12,02/-1,112
GBC	-356,70/-1,032	IPJ	23,11/0,468	AOY	-32,36/-2,995
TGE	-726,35/-2,101	GBC	18,35/0,371	GBC	-38,90/-3,599
AES	-901,36/-2,607	ODV	0,60/0,017	GZH	-63,75/-5,900

**yuji** · 03-03-2021, 10:09

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,76/0,044	16,83/0,307	16,89/1,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,99/0,047	PPZ	18,07/0,329	PPZ	18,08/1,412
UPP	17,75/0,046	FIL	17,44/0,318	SLF	17,54/1,370
GTL	17,59/0,046	IOP	17,33/0,316	FIL	17,47/1,364
FIL	17,57/0,046	SLF	17,29/0,315	UPP	17,24/1,346
HLL	17,23/0,045	VK6	17,14/0,312	IDL	17,21/1,344
SLF	17,21/0,045	EIL	17,07/0,311	ECB	17,19/1,342
VK6	17,20/0,045	UPP	17,07/0,311	VK6	17,17/1,341
IDL	17,12/0,045	HLL	17,03/0,310	TZL	17,12/1,337
IOP	17,07/0,044	TZL	17,03/0,310	IOP	17,05/1,331
ECB	16,98/0,044	GTL	16,94/0,309	HLL	17,00/1,328
ANL	16,92/0,044	ANL	16,84/0,307	ICE	16,98/1,326
EIL	16,83/0,044	IDL	16,83/0,307	AAL	16,91/1,320
ICE	16,82/0,044	DLY	16,81/0,306	EIL	16,90/1,319
DLY	16,80/0,044	ICE	16,80/0,306	DLY	16,82/1,313
IGL	16,78/0,044	AAL	16,79/0,306	GTL	16,78/1,310
HSL	16,76/0,044	YLB	16,79/0,306	ANL	16,77/1,310
AAL	16,69/0,043	BGP	16,76/0,305	YLB	16,76/1,309
FI5	16,62/0,043	GAL	16,74/0,305	GAL	16,71/1,305
GAL	16,60/0,043	FI5	16,68/0,304	FI5	16,70/1,304
BGP	16,56/0,043	HSL	16,58/0,302	BGP	16,69/1,303
YLB	16,44/0,043	FFD	16,58/0,302	HSL	16,68/1,303
TKM	16,38/0,043	ALE	16,52/0,301	OYL	16,59/1,295
ALE	16,33/0,042	OYL	16,40/0,299	FFD	16,50/1,289
TI1	16,30/0,042	TI1	16,38/0,298	IGL	16,48/1,287
OYL	16,18/0,042	IGL	16,38/0,298	ALE	16,48/1,287
HYV	15,86/0,041	HYV	16,37/0,298	TKM	16,41/1,282
TZL	15,85/0,041	ECB	16,32/0,297	HYV	16,33/1,190
FFD	14,93/0,039	TKM	16,29/0,297	TI1	16,30/1,273

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

Haftalık

16,79/0,306

16,52/0,301

16,84/0,307

16,76/0,305

16,81/0,306

16,32/0,297

17,07/0,311

16,58/0,302

16,68/0,304

17,44/0,318

16,74/0,305

16,94/0,309

17,03/0,310

16,58/0,302

16,37/0,298

16,80/0,306

16,83/0,307

16,38/0,298

17,33/0,316

16,40/0,299

18,07/0,329

17,29/0,315

16,38/0,298

16,29/0,297

17,03/0,310

17,07/0,311

17,14/0,312

16,79/0,306

Aylık

16,91/1,320

16,48/1,287

16,77/1,310

16,69/1,303

16,82/1,313

17,19/1,342

16,90/1,319

16,50/1,289

16,70/1,304

17,47/1,364

16,71/1,305

16,78/1,310

17,00/1,328

16,68/1,303

16,33/1,190

16,98/1,326

17,21/1,344

16,48/1,287

17,05/1,331

16,59/1,295

18,08/1,412

17,54/1,370

16,30/1,273

16,41/1,282

17,12/1,337

17,24/1,346

17,17/1,341

16,76/1,309

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 03-03-2021, 10:09

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,05/0,039	16,26/0,298	16,50/1,295

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,99/0,047	GBL	19,50/0,355	GBL	18,10/1,413
UPP	17,75/0,046	PPZ	18,07/0,329	PPZ	18,08/1,412
IST	17,59/0,046	FIL	17,44/0,318	SLF	17,54/1,370
GTL	17,59/0,046	IOP	17,33/0,316	FIL	17,47/1,364
FIL	17,57/0,046	SLF	17,29/0,315	UPP	17,24/1,346
GBL	17,24/0,045	VK6	17,14/0,312	ECB	17,19/1,342
HLL	17,23/0,045	IST	17,13/0,312	VK6	17,17/1,341
SLF	17,21/0,045	EIL	17,07/0,311	TZL	17,12/1,337
VK6	17,20/0,045	UPP	17,07/0,311	OSL	17,07/1,333
IOP	17,07/0,044	HLL	17,03/0,310	IOP	17,05/1,331
ECB	16,98/0,044	TZL	17,03/0,310	HLL	17,00/1,328
OKP	16,95/0,044	GTL	16,94/0,309	IST	16,98/1,326
ANL	16,92/0,044	OKP	16,91/0,308	ICE	16,98/1,326
MPF	16,85/0,044	ANL	16,84/0,307	AAL	16,91/1,320
EIL	16,83/0,044	DLY	16,81/0,306	EIL	16,90/1,319
ICE	16,82/0,044	ICE	16,80/0,306	MPF	16,82/1,313
DLY	16,80/0,044	AAL	16,79/0,306	DLY	16,82/1,313
IGL	16,78/0,044	YLB	16,79/0,306	GTL	16,78/1,310
HSL	16,76/0,044	BGP	16,76/0,305	ANL	16,77/1,310
AAL	16,69/0,043	GAL	16,74/0,305	YLB	16,76/1,309
FI5	16,62/0,043	FI5	16,68/0,304	GAL	16,71/1,305
GAL	16,60/0,043	HSL	16,58/0,302	FI5	16,70/1,304
BGP	16,56/0,043	MPF	16,54/0,301	BGP	16,69/1,303
YLB	16,44/0,043	ALE	16,52/0,301	HSL	16,68/1,303
TKM	16,38/0,043	OYL	16,40/0,299	OKP	16,60/1,296
ALE	16,33/0,042	TI1	16,38/0,298	OYL	16,59/1,295
TI1	16,30/0,042	IGL	16,38/0,298	IGL	16,48/1,287
OYL	16,18/0,042	ECB	16,32/0,297	ALE	16,48/1,287
KTV	15,95/0,042	TKM	16,29/0,297	TKM	16,41/1,282
TZL	15,85/0,041	FPK	15,59/0,284	TI1	16,30/1,273
FPK	15,84/0,041	KTV	15,58/0,284	KTV	16,07/1,255
FSF	14,98/0,043	GYL	15,37/0,280	FPK	15,83/1,236
GYL	13,30/0,035	FSF	14,91/0,302	GYL	15,57/1,216
OSL	13,06/0,034	OSL	14,77/0,269	FSF	14,59/1,266
HPT	11,45/0,030	HPT	13,82/0,252	FSK	14,38/1,247
FSK	7,54/0,022	FSK	13,12/0,266	TCB	14,12/1,103
TCB	-4,19/-0,011	TCB	12,84/0,234	HPT	14,11/1,102
FYT	-5,93/-0,015	FYT	10,33/0,188	FYT	13,90/1,085

**yuji** · 03-03-2021, 10:09

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
0,23/0,001	18,11/0,333	16,28/1,284

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	19,58/0,051	KRC	38,39/0,699	OSD	19,91/1,555
AHU	19,02/0,050	YBS	20,78/0,379	AHU	17,96/1,403
TBV	17,29/0,045	DBZ	17,03/0,310	AYR	17,11/1,336
ONN	16,85/0,049	TPO	16,95/0,309	ONN	17,10/1,483
DBZ	16,34/0,043	ONN	16,95/0,343	TBV	16,94/1,323
HOB	16,16/0,042	TBV	16,90/0,308	DBZ	16,50/1,288
YBS	15,79/0,041	HOB	15,97/0,291	TPO	16,27/1,271
TOT	15,59/0,041	TOT	15,37/0,280	YBS	16,13/1,259
FYO	14,64/0,038	AYR	15,34/0,279	KRC	15,29/1,194
AYR	7,54/0,020	AHU	14,83/0,270	TOT	15,04/1,175
TPO	1,26/0,003	FYO	14,47/0,264	HOB	14,54/1,135
KRC	-157,29/-0,409	OSD	14,40/0,262	FYO	12,60/0,984

20210202

14,07/0,037

15,28/0,040

16,55/0,043

14,25/0,037

14,71/0,038

67,51/0,176

17,03/0,049

34,94/0,091

19,57/0,051

15,57/0,041

19,12/0,050

15,98/0,042

20210203

19,81/0,052

16,80/0,044

15,04/0,039

14,24/0,037

14,70/0,038

-145,78/-0,379

17,95/0,052

25,75/0,067

3,09/0,008

17,98/0,047

2,55/0,007

14,52/0,038

20210204

21,94/0,057

16,79/0,044

16,53/0,043

14,41/0,038

19,59/0,051

99,40/0,259

17,44/0,050

23,20/0,060

23,16/0,060

16,72/0,044

22,93/0,060

15,97/0,042

20210205

16,98/0,044

16,79/0,044

15,02/0,039

14,23/0,037

13,06/0,034

-2,75/-0,007

16,20/0,047

26,73/0,070

15,95/0,042

15,59/0,041

15,28/0,040

15,96/0,042

20210208

19,66/0,154

17,29/0,135

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

20210210

17,31/0,045

16,75/0,044

16,49/0,043

14,20/0,037

16,28/0,042

72,89/0,190

17,09/0,049

10,59/0,028

20,02/0,052

14,39/0,037

21,60/0,056

14,48/0,038

20210211

17,87/0,047

16,74/0,044

13,49/0,035

12,45/0,032

8,14/0,021

5,49/0,014

16,92/0,049

31,41/0,082

16,93/0,044

13,68/0,036

16,51/0,043

15,92/0,041

20210212

21,71/0,057

16,73/0,044

16,48/0,043

14,37/0,037

19,53/0,051

43,92/0,114

16,95/0,049

24,65/0,064

14,87/0,039

5,78/0,015

16,50/0,043

15,92/0,041

20210215

16,75/0,131

22,81/0,178

16,47/0,129

14,36/0,112

14,64/0,114

-4,11/-0,032

17,01/0,148

14,33/0,112

15,21/0,119

13,46/0,105

13,11/0,102

14,95/0,117

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

20210222

20,77/0,162

16,67/0,130

16,42/0,128

14,47/0,113

16,24/0,127

42,51/0,332

16,82/0,146

17,65/0,138

17,20/0,134

15,62/0,122

18,98/0,148

15,88/0,124

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

Haftalık

14,83/0,270

15,34/0,279

17,03/0,310

14,47/0,264

15,97/0,291

38,39/0,699

16,95/0,343

14,40/0,262

16,90/0,308

15,37/0,280

16,95/0,309

20,78/0,379

Aylık

17,96/1,403

17,11/1,336

16,50/1,288

12,60/0,984

14,54/1,135

15,29/1,194

17,10/1,483

19,91/1,555

16,94/1,323

15,04/1,175

16,27/1,271

16,13/1,259

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 03-03-2021, 10:09

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,34/0,027	14,64/0,267	15,50/1,210

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKT	17,78/0,046	GBL	19,50/0,355	GBL	18,10/1,413
IST	17,59/0,046	GA1	17,50/0,319	GA1	17,69/1,382
GBL	17,24/0,045	OKT	17,44/0,318	OKT	17,23/1,345
GA1	17,15/0,045	IST	17,13/0,312	GTF	17,17/1,340
GTF	17,07/0,044	AVT	17,12/0,312	OSL	17,07/1,333
OKP	16,95/0,044	GTF	17,11/0,312	IST	16,98/1,326
SKT	16,73/0,044	OKP	16,91/0,308	SKT	16,65/1,300
FPK	15,84/0,041	SKT	16,77/0,306	OKP	16,60/1,296
HKV	15,68/0,041	HKV	16,28/0,297	ECV	16,37/1,278
AVT	15,48/0,040	TGT	15,77/0,287	AVT	16,22/1,266
VKT	14,54/0,038	VKT	15,74/0,287	TGT	16,13/1,260
TIV	13,56/0,035	FPK	15,59/0,284	DBK	15,91/1,242
GYL	13,30/0,035	DBK	15,57/0,284	FPK	15,83/1,236
OSL	13,06/0,034	GYL	15,37/0,280	GYL	15,57/1,216
HPT	11,45/0,030	ECV	14,92/0,272	FIT	15,57/1,215
TZV	10,31/0,027	TZV	14,88/0,271	HKV	15,41/1,204
DBK	10,03/0,026	OSL	14,77/0,269	VKT	15,15/1,183
TNK	9,65/0,025	TIV	13,94/0,254	TIV	15,00/1,171
ECV	9,44/0,025	HPT	13,82/0,252	TZV	14,89/1,163
FIT	5,08/0,013	FIT	13,68/0,249	TNK	14,79/1,155
TGT	4,93/0,013	TNK	13,58/0,247	TCB	14,12/1,103
YHT	-0,92/-0,002	TCB	12,84/0,234	HPT	14,11/1,102
TCB	-4,19/-0,011	YHT	11,57/0,211	FYT	13,90/1,085
FYT	-5,93/-0,015	FYT	10,33/0,188	TPF	10,57/0,825
TPF	-13,28/-0,035	TPF	-2,12/-0,039	YHT	10,41/0,813

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları