Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-3,93/-0,010	-3,40/-0,062	8,08/0,631

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	17,18/0,045	GYK	16,68/0,304	GYK	16,88/1,318
TZT	15,45/0,040	ECT	10,19/0,186	ECT	14,77/1,153
DZT	11,48/0,030	TZT	8,50/0,155	TZT	13,25/1,034
DBB	4,28/0,011	APT	5,65/0,103	APT	12,90/1,007
ECT	4,14/0,011	DBB	3,88/0,071	YOT	11,76/0,918
HST	0,88/0,002	YOT	2,84/0,052	TI6	9,33/0,729
APT	-5,22/-0,014	TI6	0,72/0,013	DBB	9,25/0,722
AK2	-8,83/-0,023	TBT	-1,77/-0,032	FI3	7,12/0,556
TBT	-9,13/-0,024	HST	-7,69/-0,140	HST	4,36/0,340
TI6	-10,90/-0,028	FI3	-9,18/-0,167	TBT	2,98/0,233
FI3	-19,38/-0,050	DZT	-19,29/-0,351	DZT	2,77/0,216
YOT	-20,84/-0,054	AK2	-21,34/-0,389	AK2	2,17/0,169
HTT	-30,26/-0,079	HTT	-33,45/-0,609	HTT	-2,52/-0,197

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,47/0,022	15,10/0,275	14,11/1,102

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	16,85/0,044	GPF	20,43/0,372	MPF	16,82/1,313
KTN	16,61/0,043	MPK	16,84/0,307	KTN	16,74/1,307
ZPK	16,44/0,043	MPF	16,54/0,301	EKF	16,68/1,302
IAT	16,37/0,043	EKF	16,50/0,301	MPK	16,17/1,263
HPV	16,33/0,043	ZPK	16,46/0,300	ZPK	16,15/1,261
KTV	15,95/0,042	KTN	16,11/0,293	KTV	16,07/1,255
DPK	15,82/0,041	HPV	16,05/0,292	HPV	16,01/1,250
EKF	15,62/0,041	KTV	15,58/0,284	OTF	15,63/1,221
OTF	15,55/0,040	OTF	15,45/0,281	AIS	15,52/1,212
RBT	14,27/0,037	AIS	15,37/0,280	IAT	15,46/1,207
MPK	12,91/0,034	IAT	14,76/0,269	RBT	15,15/1,183
AIS	12,73/0,033	DPK	14,72/0,268	GPF	14,58/1,138
GPF	8,48/0,022	RBT	13,59/0,248	DPK	13,26/1,035
YFV	-11,62/-0,030	YFV	9,98/0,182	YFV	7,67/0,599
ZPG	-55,28/-0,144	ZPG	8,08/0,147	ZPG	-0,28/-0,022

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-192,81/-0,491	51,59/1,090	-48,70/-3,806

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBH***	201,59/0,583	KUB***	215,38/4,360	KUB***	29,03/2,519
YBE***	126,66/0,366	IPV***	181,99/3,684	GPA**	6,53/0,566
FPE***	117,44/0,340	YBE***	175,08/3,544	IPV***	5,54/0,481
FUB**	101,83/0,294	ZPF***	172,92/3,500	FPE***	4,35/0,378
AKE***	94,53/0,273	FPE***	170,36/3,449	YBE***	2,87/0,249
GPA**	88,17/0,255	FUB**	167,54/3,392	FUB**	-2,11/-0,183
IPV***	83,31/0,241	GPA**	166,14/3,363	ZPF***	-7,44/-0,646
TDG***	75,92/0,220	AKE***	156,57/3,170	AKE***	-7,69/-0,667
ZPF***	41,52/0,120	TDG***	152,56/3,088	DBH***	-18,33/-1,591
KUB***	-76,52/-0,221	DBH***	144,89/2,933	TDG***	-21,88/-1,898
GGK*	-230,99/-0,601	HBF*	-25,82/-0,470	YZG***	-50,93/-3,977
TCA*	-358,24/-0,932	FIB*	-33,57/-0,612	HBF*	-81,39/-6,355
OGD*	-367,10/-0,955	ICA*	-34,35/-0,626	OGD*	-85,20/-6,653
HBF*	-385,75/-1,004	AFO*	-34,61/-0,631	ICA*	-86,20/-6,731
ICA*	-418,81/-1,090	TTA*	-34,84/-0,635	DBA*	-87,81/-6,856
TTA*	-428,40/-1,115	YKT*	-35,28/-0,643	AFO*	-88,29/-6,893
YKT*	-430,12/-1,119	TUA*	-35,35/-0,644	TCA*	-88,44/-6,905
FIB*	-430,15/-1,120	TCA*	-35,37/-0,644	TUA*	-89,53/-6,991
DBA*	-437,06/-1,138	DBA*	-35,82/-0,653	TTA*	-90,00/-7,028
AFO*	-437,86/-1,140	GTA*	-36,87/-0,672	GTA*	-90,05/-7,032
GTA*	-437,92/-1,140	OGD*	-38,61/-0,703	YKT*	-90,15/-7,039
TUA*	-439,68/-1,144	GGK*	-47,54/-0,866	FIB*	-90,72/-7,084
YZG***	-486,97/-1,267	YZG***	-88,82/-1,618	GGK*	-92,33/-7,209

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
99,52/0,259	41,43/0,755	42,62/3,328

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OPH	865,78/2,253	AHI	156,93/2,859	ICZ	114,33/8,927
AHI	502,11/1,307	ELZ	155,67/2,836	TLZ	106,49/8,315
ELZ	472,79/1,231	HVS	153,89/2,804	DPT	91,97/7,181
TYH	458,32/1,193	DPT	128,60/2,343	ALC	84,34/6,586
NNF	354,05/0,922	TYH	126,39/2,303	NNF	83,18/6,495
TKF	333,32/0,868	OPH	123,93/2,258	YAS	78,96/6,166
ZPE	284,99/0,742	ALC	108,32/1,974	ELZ	77,63/6,062
ST1	282,82/0,736	FYD	90,25/1,644	OPI	77,56/6,056
HVS	263,55/0,686	ZPE	89,39/1,629	OPH	77,49/6,051
ICZ	260,55/0,678	GAE	86,04/1,568	TTE	71,14/5,555
ICF	252,64/0,658	HBU	84,97/1,548	ACK	65,66/5,127
OPI	232,87/0,606	YEF	83,95/1,530	TYH	64,76/5,057
DPT	202,50/0,527	AKU	82,88/1,510	IIH	63,58/4,965
ALC	192,41/0,501	GZR	80,18/1,461	AHI	61,98/4,840
ACK	191,36/0,498	TIE	77,17/1,406	FYD	61,39/4,794
GZR	166,77/0,434	IIH	72,95/1,329	HVS	59,83/4,672
EC2	161,63/0,421	ICZ	71,08/1,295	GZR	59,36/4,635
OHB	159,70/0,416	OHB	69,65/1,269	GL1	56,39/4,403
MAC	153,79/0,400	TKF	69,18/1,260	YDI	54,14/4,228
GAF	144,69/0,377	GL1	68,81/1,254	GMR	52,27/4,081
YEF	138,60/0,361	KPC	64,84/1,181	KYA	50,98/3,981
HBU	135,71/0,353	ACK	58,07/1,058	MPS	49,97/3,902
GAE	132,73/0,345	RBH	56,51/1,030	UPH	49,20/3,841
MPS	127,26/0,331	DZE	44,61/0,813	TKF	46,40/3,623
AKU	125,82/0,327	EC2	40,89/0,745	DZE	45,16/3,526
TIE	116,68/0,304	GHS	40,84/0,744	ZPE	45,08/3,520
FPH	82,42/0,215	MPS	32,60/0,594	MAC	43,80/3,420
AK3	81,66/0,213	YHS	32,02/0,583	RBH	41,67/3,253
RBH	80,52/0,210	FPH	30,84/0,562	DAH	41,37/3,230
GL1	79,31/0,206	AK3	30,55/0,557	GHS	40,76/3,183
TLH	66,40/0,173	EID	28,30/0,516	TZD	39,16/3,058
YHS	58,59/0,152	OPI	27,80/0,506	AYA	35,65/2,784
YAS	58,36/0,152	ST1	24,47/0,446	AK3	33,76/2,636
TLZ	51,69/0,135	TTE	21,64/0,394	FPH	33,74/2,635
FYD	40,55/0,106	YDI	16,89/0,308	OHB	33,66/2,628
TZD	30,19/0,079	AYA	16,24/0,296	AAV	33,66/2,628
TTE	29,63/0,077	TLZ	16,21/0,295	GAE	32,03/2,501
DZE	10,53/0,027	GSP	13,79/0,251	TIE	30,44/2,377
GHS	6,02/0,016	TI3	10,89/0,198	HBU	29,79/2,326
EID	-8,83/-0,023	YAS	10,01/0,182	AKU	27,69/2,162
KPC	-10,01/-0,026	MAC	6,10/0,111	KPC	27,26/2,129
ACC	-35,53/-0,092	AAV	3,22/0,059	GSP	23,98/1,872
GMR	-36,48/-0,095	TZD	2,94/0,054	YEF	21,61/1,688
IIH	-51,73/-0,135	TLH	-2,41/-0,044	TLH	20,51/1,601
AYA	-60,83/-0,158	DAH	-5,59/-0,102	ICF	20,18/1,576
AAV	-65,71/-0,171	ADP	-9,93/-0,181	EC2	17,89/1,397
GSP	-89,74/-0,234	ICF	-11,77/-0,215	YHS	17,86/1,394
KYA	-97,47/-0,254	GAF	-14,59/-0,266	TI3	16,94/1,322
TI2	-103,13/-0,268	YZH	-15,72/-0,286	ST1	16,54/1,291
TI3	-109,21/-0,284	TAU	-18,12/-0,330	ACC	14,81/1,156
YDI	-113,78/-0,296	NNF	-25,16/-0,458	GAF	13,14/1,026
UPH	-114,85/-0,299	TI2	-27,85/-0,507	EID	10,21/0,798
DAH	-117,29/-0,305	GMR	-27,96/-0,509	TI2	2,15/0,167
ADP	-264,57/-0,689	KYA	-28,41/-0,518	YZH	-26,40/-2,062
TAU	-265,07/-0,690	UPH	-34,51/-0,629	TAU	-27,99/-2,186
YZH	-272,05/-0,708	ACC	-68,38/-1,246	ADP	-28,65/-2,237

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
45,09/0,128	31,61/0,629	18,96/1,622

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	316,05/0,823	AGC***	146,28/2,961	TCD**	85,79/7,443
SUB*	261,71/0,757	HSA**	101,99/2,065	SUB*	63,66/5,523
TCD**	217,86/0,630	OPB*	84,21/1,705	ACD**	54,31/4,712
ARL**	217,29/0,566	YPV***	83,40/1,519	IPB*	48,35/4,194
OPL*	207,29/0,599	OPL*	78,13/1,582	HSA**	47,22/4,097
IPB*	206,59/0,597	IBB**	67,19/1,360	AN1**	46,72/4,054
HSA**	184,71/0,534	YAC***	66,91/1,219	OPB*	35,48/3,078
OPB*	159,36/0,461	FID*	65,80/1,332	GMA**	29,73/2,579
AN1**	159,07/0,460	ACD**	59,74/1,209	EBD**	26,72/2,318
FID*	146,13/0,423	HOA**	56,39/1,142	EIB*	25,65/2,225
ECA**	134,09/0,388	IPB*	52,84/1,070	HPD**	24,25/2,104
YSU*	119,89/0,347	FNO**	51,15/1,035	OPL*	22,57/1,958
TE4*	115,37/0,334	TI7**	51,03/1,033	ZBD*	21,91/1,901
IYB*	101,95/0,295	ZDZ**	49,84/1,009	ECA**	21,23/1,842
ACD**	101,65/0,294	YAK**	44,72/0,905	KRF**	20,68/1,795
GAK**	88,77/0,257	TE4*	44,56/0,902	ICC**	19,94/1,730
FFP**	83,41/0,217	ZBD*	44,28/0,896	KTM**	18,70/1,460
OKD**	79,54/0,230	HPD**	42,74/0,865	ICD*	18,55/1,609
IDY**	72,65/0,210	AN1**	40,27/0,815	YPV***	18,16/1,418
ZPC**	72,28/0,188	KTM**	38,34/0,699	SUA**	17,60/1,527
SUA**	65,43/0,189	ZPC**	37,46/0,682	SUC*	17,41/1,511
AGC***	62,94/0,182	KRF**	36,98/0,749	FNO**	17,31/1,502
ICC**	37,66/0,109	IDY**	35,95/0,728	OKD**	16,79/1,457
DBP*	33,16/0,096	DBP*	34,46/0,698	PDD*	16,73/1,307
ZBD*	33,13/0,096	TCD**	34,37/0,696	AED*	16,64/1,444
ICD*	31,41/0,091	GPG**	32,47/0,657	FID*	16,44/1,427
YAK**	31,11/0,090	SUB*	30,28/0,613	OBP*	15,84/1,374
EIB*	30,62/0,089	OFS**	29,17/0,531	KKH*	15,57/1,351
TE3*	27,28/0,079	GMA**	28,98/0,587	HPO**	15,26/1,324
OBP*	22,66/0,066	TE3*	25,89/0,524	IYB*	14,77/1,281
FFH**	21,92/0,057	ECA**	25,19/0,510	ZDZ**	14,51/1,259
ZDZ**	18,98/0,055	IYB*	22,46/0,455	DBP*	14,48/1,256
FNO**	18,66/0,054	AAK*	22,14/0,448	ADE*	14,06/1,220
KTM**	18,57/0,048	FFH**	22,14/0,403	ARL**	13,30/0,900
KKH*	16,07/0,046	TI4*	20,93/0,424	YSU*	13,21/1,146
PDD*	15,40/0,040	ICD*	19,25/0,390	ARM**	11,84/0,801
AED*	14,77/0,043	AED*	19,18/0,388	GPG**	11,77/1,021
ADE*	13,96/0,040	EIB*	18,32/0,371	TE3*	11,66/1,012
EIC*	11,80/0,034	PDD*	16,08/0,293	TI7**	11,41/0,990
OFS**	10,99/0,029	KKH*	15,76/0,319	TI4*	11,33/0,983
HPO**	8,62/0,025	SUC*	14,74/0,298	FFH**	11,26/0,820
IBB**	4,34/0,013	ADE*	14,05/0,284	IDY**	10,73/0,931
SUC*	2,79/0,008	HPO**	13,76/0,279	TGA**	10,68/0,927
TI7**	-0,05/-0,000	SUA**	12,85/0,260	AAK*	10,20/0,885
TGA**	-2,90/-0,008	OBP*	12,65/0,256	AAS**	10,05/0,872
TPC***	-4,70/-0,012	EIC*	8,44/0,171	HOA**	9,85/0,855
TI4*	-8,67/-0,025	ICC**	7,82/0,158	IBB**	9,64/0,836
EBD**	-12,43/-0,036	OKD**	4,12/0,083	YAC***	9,55/0,746
AAK*	-14,90/-0,043	YSU*	2,81/0,057	ZPC**	9,36/0,731
GMA**	-52,89/-0,153	ARL**	1,88/0,054	TE4*	8,71/0,755
GPG**	-71,34/-0,206	FFP**	0,27/0,005	YAK**	7,60/0,659
KRF**	-77,43/-0,224	EBD**	-0,36/-0,007	OFS**	7,49/0,585
HPD**	-108,01/-0,312	GAK**	-3,06/-0,062	EIC*	6,92/0,601
YPV***	-124,72/-0,325	ARM**	-9,20/-0,263	GAK**	3,71/0,322
AAS**	-140,40/-0,406	TGA**	-14,89/-0,301	AGC***	0,30/0,026
YAC***	-142,58/-0,371	TPC***	-17,60/-0,321	TPC***	-0,47/-0,036
HOA**	-266,71/-0,771	AAS**	-44,04/-0,892	FFP**	-2,63/-0,192

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-126,00/-0,373	130,74/2,935	19,96/1,628

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ODV	699,21/1,820	GBG	254,98/5,162	AES	127,88/9,615
ITP	416,11/1,203	ITP	252,20/5,105	TGE	106,93/9,277
TMG	313,59/0,907	TMG	238,01/4,818	GBG	58,45/5,071
AFA	226,37/0,655	TFF	225,87/4,573	AFA	54,67/4,111
IPJ	223,66/0,647	IPJ	209,98/4,251	AFV	45,95/3,455
GBG	219,22/0,634	YTD	202,03/4,090	YTD	44,80/3,887
AFV	138,22/0,400	AES	161,01/5,122	YAY	29,87/2,591
AFT	132,49/0,383	GZH	155,70/3,152	GUH	27,77/2,410
YTD	-30,66/-0,089	AFV	145,26/4,621	TMG	26,01/2,257
YAN	-101,03/-0,263	HOY	143,73/2,910	HOY	24,97/2,166
TFF	-112,62/-0,326	AFA	139,82/4,448	YAN	23,72/1,852
HOY	-116,95/-0,338	YAY	137,70/2,787	TFF	20,12/1,745
TGE	-122,82/-0,355	GUH	135,30/2,739	AFS	19,24/1,447
AFS	-166,44/-0,481	GTY	122,67/2,483	ITP	16,13/1,399
AOY	-217,65/-0,629	AFS	102,19/3,251	IPJ	5,54/0,481
GBC	-301,04/-0,871	TGE	87,22/1,766	ODV	5,50/0,373
GTY	-436,79/-1,263	YAN	65,50/1,193	GTY	-1,68/-0,146
GUH	-548,12/-1,585	AFT	8,28/0,263	AFT	-12,71/-0,956
YAY	-671,35/-1,942	AOY	-2,37/-0,075	GBC	-59,27/-5,142
GZH	-966,32/-2,795	GBC	-13,70/-0,277	GZH	-70,24/-6,094
AES	-1223,08/-3,537	ODV	-25,87/-0,741	AOY	-74,56/-5,606

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,63/0,043	16,78/0,306	16,89/1,359

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,83/0,046	PPZ	17,95/0,327	PPZ	18,08/1,459
FIL	17,56/0,046	FIL	17,43/0,318	SLF	17,54/1,415
TZL	17,43/0,045	IOP	17,28/0,315	FIL	17,48/1,411
SLF	17,18/0,045	SLF	17,26/0,314	UPP	17,23/1,390
IDL	17,07/0,044	VK6	17,10/0,312	IDL	17,21/1,389
IOP	16,93/0,044	UPP	17,06/0,311	ECB	17,18/1,386
UPP	16,86/0,044	EIL	17,02/0,310	VK6	17,17/1,385
ECB	16,83/0,044	TZL	17,02/0,310	TZL	17,14/1,383
VK6	16,82/0,044	HLL	16,94/0,309	IOP	17,05/1,376
DLY	16,72/0,044	IDL	16,83/0,307	HLL	17,00/1,371
ANL	16,66/0,043	ANL	16,83/0,307	ICE	16,97/1,369
HSL	16,66/0,043	DLY	16,79/0,306	AAL	16,90/1,364
EIL	16,65/0,043	YLB	16,78/0,306	EIL	16,90/1,363
IGL	16,65/0,043	AAL	16,75/0,305	DLY	16,82/1,357
HLL	16,65/0,043	BGP	16,75/0,305	ANL	16,78/1,354
ICE	16,61/0,043	GTL	16,71/0,304	GTL	16,76/1,353
AAL	16,56/0,043	GAL	16,70/0,304	YLB	16,76/1,352
YLB	16,55/0,043	ICE	16,67/0,304	GAL	16,71/1,348
FI5	16,52/0,043	FI5	16,66/0,304	FI5	16,70/1,347
GAL	16,50/0,043	HSL	16,60/0,303	HSL	16,69/1,347
BGP	16,49/0,043	ALE	16,50/0,301	BGP	16,69/1,346
ALE	16,30/0,042	IGL	16,42/0,299	OYL	16,58/1,338
TI1	16,25/0,042	OYL	16,39/0,299	IGL	16,49/1,331
TKM	16,20/0,042	TI1	16,36/0,298	ALE	16,48/1,330
OYL	16,17/0,042	ECB	16,31/0,297	FFD	16,46/1,328
HYV	16,12/0,042	HYV	16,29/0,297	TKM	16,41/1,324
GTL	15,98/0,042	TKM	16,28/0,297	HYV	16,33/1,232
FFD	14,93/0,039	FFD	16,03/0,292	TI1	16,31/1,316

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

Haftalık

16,75/0,305

16,50/0,301

16,83/0,307

16,75/0,305

16,79/0,306

16,31/0,297

17,02/0,310

16,03/0,292

16,66/0,304

17,43/0,318

16,70/0,304

16,71/0,304

16,94/0,309

16,60/0,303

16,29/0,297

16,67/0,304

16,83/0,307

16,42/0,299

17,28/0,315

16,39/0,299

17,95/0,327

17,26/0,314

16,36/0,298

16,28/0,297

17,02/0,310

17,06/0,311

17,10/0,312

16,78/0,306

Aylık

16,90/1,364

16,48/1,330

16,78/1,354

16,69/1,346

16,82/1,357

17,18/1,386

16,90/1,363

16,46/1,328

16,70/1,347

17,48/1,411

16,71/1,348

16,76/1,353

17,00/1,371

16,69/1,347

16,33/1,232

16,97/1,369

17,21/1,389

16,49/1,331

17,05/1,376

16,58/1,338

18,08/1,459

17,54/1,415

16,31/1,316

16,41/1,324

17,14/1,383

17,23/1,390

17,17/1,385

16,76/1,352

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,35/0,043	16,26/0,298	16,50/1,338

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	19,06/0,050	GBL	19,76/0,360	GBL	18,14/1,463
PPZ	17,83/0,046	PPZ	17,95/0,327	PPZ	18,08/1,459
MPF	17,74/0,046	FIL	17,43/0,318	SLF	17,54/1,415
IST	17,58/0,046	IOP	17,28/0,315	FIL	17,48/1,411
FIL	17,56/0,046	SLF	17,26/0,314	UPP	17,23/1,390
TZL	17,43/0,045	IST	17,12/0,312	ECB	17,18/1,386
KTV	17,28/0,045	VK6	17,10/0,312	VK6	17,17/1,385
SLF	17,18/0,045	UPP	17,06/0,311	TZL	17,14/1,383
OSL	16,97/0,044	EIL	17,02/0,310	OSL	17,07/1,377
IOP	16,93/0,044	TZL	17,02/0,310	IOP	17,05/1,376
UPP	16,86/0,044	HLL	16,94/0,309	IST	17,01/1,372
ECB	16,83/0,044	OKP	16,89/0,308	HLL	17,00/1,371
VK6	16,82/0,044	ANL	16,83/0,307	ICE	16,97/1,369
OKP	16,82/0,044	DLY	16,79/0,306	AAL	16,90/1,364
DLY	16,72/0,044	YLB	16,78/0,306	EIL	16,90/1,363
ANL	16,66/0,043	AAL	16,75/0,305	MPF	16,86/1,360
HSL	16,66/0,043	BGP	16,75/0,305	DLY	16,82/1,357
EIL	16,65/0,043	GTL	16,71/0,304	ANL	16,78/1,354
IGL	16,65/0,043	GAL	16,70/0,304	GTL	16,76/1,353
HLL	16,65/0,043	ICE	16,67/0,304	YLB	16,76/1,352
ICE	16,61/0,043	FI5	16,66/0,304	GAL	16,71/1,348
AAL	16,56/0,043	HSL	16,60/0,303	FI5	16,70/1,347
YLB	16,55/0,043	MPF	16,60/0,302	HSL	16,69/1,347
FI5	16,52/0,043	ALE	16,50/0,301	BGP	16,69/1,346
GAL	16,50/0,043	IGL	16,42/0,299	OKP	16,61/1,340
BGP	16,49/0,043	OYL	16,39/0,299	OYL	16,58/1,338
ALE	16,30/0,042	TI1	16,36/0,298	IGL	16,49/1,331
TI1	16,25/0,042	ECB	16,31/0,297	ALE	16,48/1,330
TKM	16,20/0,042	TKM	16,28/0,297	TKM	16,41/1,324
OYL	16,17/0,042	KTV	15,77/0,287	TI1	16,31/1,316
GTL	15,98/0,042	FPK	15,59/0,284	KTV	16,12/1,301
FPK	15,83/0,041	GYL	15,32/0,279	FPK	15,83/1,278
GYL	15,49/0,040	FSF	14,91/0,302	GYL	15,57/1,256
FSF	14,95/0,043	OSL	14,77/0,269	FSF	14,61/1,309
HPT	14,72/0,038	HPT	14,05/0,256	FSK	14,34/1,285
FSK	12,97/0,038	FSK	12,83/0,260	HPT	14,13/1,140
TCB	12,57/0,033	TCB	12,71/0,232	TCB	14,07/1,136
FYT	11,87/0,031	FYT	10,90/0,199	FYT	13,83/1,116