-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,03/0,044 |
16,79/0,306 |
16,90/1,404 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
18,65/0,049 |
PPZ |
17,95/0,327 |
PPZ |
18,09/1,506 |
| PPZ |
18,08/0,047 |
FIL |
17,43/0,318 |
SLF |
17,54/1,461 |
| GTL |
17,57/0,046 |
IOP |
17,31/0,315 |
FIL |
17,49/1,457 |
| SLF |
17,56/0,046 |
SLF |
17,28/0,315 |
UPP |
17,24/1,436 |
| FIL |
17,55/0,046 |
VK6 |
17,12/0,312 |
IDL |
17,22/1,434 |
| TZL |
17,42/0,045 |
UPP |
17,10/0,312 |
ECB |
17,18/1,431 |
| OYL |
17,41/0,045 |
EIL |
17,05/0,311 |
VK6 |
17,18/1,431 |
| EIL |
17,36/0,045 |
TZL |
17,01/0,310 |
TZL |
17,16/1,429 |
| VK6 |
17,24/0,045 |
GTL |
16,93/0,308 |
IOP |
17,06/1,421 |
| IOP |
17,20/0,045 |
HLL |
16,93/0,308 |
HLL |
16,99/1,415 |
| UPP |
17,14/0,045 |
IDL |
16,85/0,307 |
ICE |
16,97/1,413 |
| IDL |
17,10/0,045 |
ANL |
16,81/0,306 |
EIL |
16,92/1,409 |
| ECB |
16,97/0,044 |
DLY |
16,79/0,306 |
AAL |
16,91/1,408 |
| DLY |
16,82/0,044 |
AAL |
16,78/0,306 |
DLY |
16,83/1,402 |
| FI5 |
16,81/0,044 |
YLB |
16,77/0,306 |
GTL |
16,80/1,399 |
| ANL |
16,78/0,044 |
BGP |
16,74/0,305 |
ANL |
16,78/1,398 |
| YLB |
16,78/0,044 |
GAL |
16,69/0,304 |
YLB |
16,77/1,396 |
| AAL |
16,73/0,044 |
FI5 |
16,66/0,303 |
GAL |
16,71/1,392 |
| TKM |
16,69/0,043 |
ICE |
16,65/0,303 |
FI5 |
16,71/1,392 |
| HSL |
16,67/0,043 |
HSL |
16,64/0,303 |
HSL |
16,70/1,391 |
| GAL |
16,67/0,043 |
ALE |
16,48/0,300 |
BGP |
16,69/1,390 |
| ICE |
16,65/0,043 |
IGL |
16,43/0,299 |
OYL |
16,62/1,384 |
| HLL |
16,64/0,043 |
OYL |
16,38/0,298 |
FFD |
16,54/1,377 |
| IGL |
16,62/0,043 |
TI1 |
16,35/0,298 |
IGL |
16,50/1,375 |
| BGP |
16,62/0,043 |
ECB |
16,31/0,297 |
ALE |
16,48/1,373 |
| HYV |
16,42/0,043 |
TKM |
16,31/0,297 |
TKM |
16,43/1,368 |
| TI1 |
16,37/0,043 |
HYV |
16,27/0,296 |
HYV |
16,34/1,276 |
| ALE |
16,36/0,043 |
FFD |
16,03/0,292 |
TI1 |
16,32/1,359 |
| 20210202 |
19,06/0,050 |
16,77/0,044 |
16,94/0,044 |
16,60/0,043 |
17,02/0,044 |
16,87/0,044 |
16,66/0,043 |
15,12/0,039 |
16,86/0,044 |
17,80/0,046 |
16,81/0,044 |
17,81/0,046 |
17,45/0,045 |
16,71/0,043 |
- |
16,80/0,044 |
17,41/0,045 |
16,79/0,044 |
17,12/0,045 |
16,38/0,043 |
18,38/0,048 |
17,48/0,045 |
16,63/0,043 |
16,81/0,044 |
17,66/0,046 |
17,18/0,045 |
17,42/0,045 |
16,89/0,044 |
| 20210203 |
17,49/0,046 |
16,17/0,042 |
16,76/0,044 |
16,69/0,043 |
17,12/0,045 |
21,06/0,055 |
16,78/0,044 |
15,11/0,039 |
17,00/0,044 |
17,79/0,046 |
16,76/0,044 |
16,18/0,042 |
16,86/0,044 |
17,10/0,045 |
0,00/0,000 |
17,00/0,044 |
17,52/0,046 |
16,56/0,043 |
17,00/0,044 |
16,37/0,043 |
18,04/0,047 |
17,31/0,045 |
16,56/0,043 |
16,47/0,043 |
17,65/0,046 |
17,14/0,045 |
17,09/0,044 |
16,88/0,044 |
| 20210204 |
17,25/0,045 |
16,45/0,043 |
16,87/0,044 |
16,79/0,044 |
17,00/0,044 |
16,68/0,043 |
16,69/0,043 |
22,66/0,059 |
16,85/0,044 |
17,78/0,046 |
16,71/0,044 |
17,79/0,046 |
17,43/0,045 |
16,98/0,044 |
16,35/0,043 |
16,93/0,044 |
17,36/0,045 |
16,80/0,044 |
17,00/0,044 |
18,88/0,049 |
18,25/0,047 |
17,32/0,045 |
16,46/0,043 |
16,25/0,042 |
17,64/0,046 |
17,14/0,045 |
17,19/0,045 |
16,87/0,044 |
| 20210205 |
17,24/0,045 |
16,43/0,043 |
16,81/0,044 |
16,68/0,043 |
16,92/0,044 |
16,79/0,044 |
16,64/0,043 |
15,10/0,039 |
16,71/0,043 |
17,16/0,045 |
16,68/0,043 |
16,17/0,042 |
16,84/0,044 |
16,91/0,044 |
16,58/0,043 |
16,82/0,044 |
17,24/0,045 |
16,76/0,044 |
17,02/0,044 |
15,10/0,039 |
18,20/0,047 |
17,47/0,045 |
16,37/0,043 |
16,59/0,043 |
16,03/0,042 |
17,16/0,045 |
17,24/0,045 |
16,63/0,043 |
| 20210208 |
16,79/0,131 |
16,35/0,128 |
16,46/0,128 |
16,65/0,130 |
16,75/0,131 |
16,87/0,132 |
16,77/0,131 |
17,61/0,137 |
16,83/0,131 |
17,15/0,134 |
16,80/0,131 |
16,70/0,130 |
17,03/0,133 |
16,64/0,130 |
16,62/0,130 |
16,69/0,130 |
17,01/0,133 |
16,31/0,127 |
16,87/0,132 |
15,93/0,124 |
17,85/0,139 |
17,46/0,136 |
16,25/0,127 |
16,49/0,129 |
17,09/0,133 |
17,20/0,134 |
16,96/0,132 |
- |
| 20210209 |
18,04/0,047 |
16,29/0,042 |
17,73/0,046 |
16,47/0,043 |
16,64/0,043 |
16,84/0,044 |
16,70/0,043 |
15,07/0,039 |
15,75/0,041 |
17,13/0,045 |
16,37/0,043 |
16,14/0,042 |
16,81/0,044 |
16,72/0,044 |
16,16/0,042 |
16,60/0,043 |
16,57/0,043 |
16,50/0,043 |
16,71/0,043 |
16,33/0,043 |
17,92/0,047 |
17,24/0,045 |
16,27/0,042 |
16,31/0,042 |
17,60/0,046 |
17,07/0,044 |
16,88/0,044 |
16,92/0,176 |
| 20210210 |
15,59/0,041 |
16,28/0,042 |
16,60/0,043 |
16,50/0,043 |
16,53/0,043 |
16,56/0,043 |
16,60/0,043 |
15,07/0,039 |
16,26/0,042 |
17,12/0,045 |
16,43/0,043 |
17,75/0,046 |
16,23/0,042 |
16,36/0,043 |
16,04/0,042 |
16,81/0,044 |
16,94/0,044 |
16,37/0,043 |
16,70/0,043 |
16,32/0,042 |
17,73/0,046 |
17,06/0,044 |
16,22/0,042 |
16,11/0,042 |
16,00/0,042 |
17,22/0,045 |
16,88/0,044 |
16,47/0,043 |
| 20210211 |
16,71/0,044 |
16,31/0,042 |
16,48/0,043 |
16,46/0,043 |
16,12/0,042 |
16,61/0,043 |
16,60/0,043 |
18,82/0,049 |
16,45/0,043 |
17,12/0,045 |
16,47/0,043 |
16,13/0,042 |
16,80/0,044 |
16,34/0,043 |
16,11/0,042 |
16,57/0,043 |
16,97/0,044 |
16,41/0,043 |
16,66/0,043 |
16,32/0,042 |
17,94/0,047 |
17,41/0,045 |
16,27/0,042 |
16,19/0,042 |
17,59/0,046 |
16,89/0,044 |
16,71/0,043 |
16,46/0,043 |
| 20210212 |
16,65/0,043 |
16,30/0,042 |
16,25/0,042 |
16,52/0,043 |
16,76/0,044 |
16,64/0,043 |
16,76/0,044 |
15,05/0,039 |
16,54/0,043 |
17,72/0,046 |
16,64/0,043 |
16,12/0,042 |
16,79/0,044 |
16,63/0,043 |
16,30/0,042 |
16,69/0,043 |
16,78/0,044 |
16,56/0,043 |
16,58/0,043 |
15,06/0,039 |
18,00/0,047 |
17,28/0,045 |
14,42/0,038 |
16,23/0,042 |
15,98/0,042 |
17,01/0,044 |
16,86/0,044 |
16,58/0,043 |
| 20210215 |
16,32/0,127 |
16,42/0,128 |
16,81/0,131 |
16,66/0,130 |
16,73/0,131 |
16,91/0,132 |
16,95/0,132 |
16,30/0,127 |
16,80/0,131 |
17,30/0,135 |
16,53/0,129 |
16,65/0,130 |
16,98/0,133 |
16,57/0,129 |
16,32/0,127 |
16,72/0,131 |
18,50/0,144 |
16,39/0,128 |
16,80/0,131 |
16,30/0,127 |
17,97/0,140 |
17,30/0,135 |
16,31/0,127 |
16,32/0,127 |
17,04/0,133 |
17,11/0,134 |
17,00/0,133 |
16,69/0,130 |
| 20210216 |
18,53/0,048 |
16,37/0,043 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,79/0,044 |
16,43/0,043 |
15,03/0,039 |
16,31/0,042 |
17,08/0,044 |
16,89/0,044 |
17,70/0,046 |
15,03/0,039 |
16,50/0,043 |
16,04/0,042 |
16,33/0,043 |
16,67/0,043 |
16,31/0,042 |
16,70/0,043 |
22,55/0,059 |
17,72/0,046 |
17,19/0,045 |
15,93/0,041 |
16,29/0,042 |
15,95/0,042 |
16,85/0,044 |
16,35/0,043 |
16,31/0,042 |
| 20210217 |
15,84/0,041 |
16,30/0,042 |
16,00/0,042 |
16,52/0,043 |
16,44/0,043 |
17,88/0,047 |
16,76/0,044 |
15,02/0,039 |
16,61/0,043 |
18,29/0,048 |
16,80/0,044 |
16,08/0,042 |
16,76/0,044 |
16,59/0,043 |
16,19/0,042 |
17,89/0,047 |
18,08/0,047 |
16,50/0,043 |
17,46/0,045 |
17,52/0,046 |
18,32/0,048 |
20,23/0,053 |
16,27/0,042 |
16,28/0,042 |
17,54/0,046 |
19,93/0,052 |
16,93/0,044 |
16,54/0,043 |
| 20210218 |
15,89/0,041 |
16,18/0,042 |
16,35/0,043 |
16,52/0,043 |
16,04/0,042 |
16,96/0,044 |
16,50/0,043 |
18,77/0,049 |
16,35/0,043 |
17,06/0,044 |
16,36/0,043 |
16,08/0,042 |
15,59/0,041 |
16,48/0,043 |
15,61/0,041 |
16,57/0,043 |
16,58/0,043 |
15,94/0,041 |
16,61/0,043 |
16,27/0,042 |
17,74/0,046 |
17,43/0,045 |
16,07/0,042 |
16,37/0,043 |
15,94/0,041 |
16,20/0,042 |
16,17/0,042 |
16,30/0,042 |
| 20210219 |
15,88/0,041 |
16,08/0,042 |
16,25/0,042 |
16,23/0,042 |
16,32/0,042 |
15,60/0,041 |
16,62/0,043 |
15,01/0,039 |
16,06/0,042 |
17,05/0,044 |
16,11/0,042 |
16,07/0,042 |
16,16/0,042 |
16,25/0,042 |
15,56/0,041 |
16,37/0,043 |
16,65/0,043 |
15,35/0,040 |
16,57/0,043 |
16,26/0,042 |
17,62/0,046 |
17,36/0,045 |
15,90/0,041 |
16,05/0,042 |
15,93/0,041 |
16,89/0,044 |
16,65/0,043 |
16,05/0,042 |
| 20210222 |
16,04/0,125 |
16,36/0,128 |
16,56/0,129 |
16,55/0,129 |
16,75/0,131 |
17,27/0,135 |
16,67/0,130 |
16,25/0,127 |
16,47/0,129 |
17,25/0,135 |
16,43/0,128 |
16,60/0,130 |
17,89/0,140 |
16,54/0,129 |
16,10/0,126 |
18,03/0,141 |
16,90/0,132 |
16,33/0,128 |
16,81/0,131 |
16,25/0,127 |
17,82/0,139 |
17,40/0,136 |
16,13/0,126 |
16,24/0,127 |
18,05/0,141 |
17,03/0,133 |
17,91/0,140 |
16,56/0,129 |
| 20210223 |
- |
16,24/0,042 |
16,69/0,043 |
15,99/0,042 |
16,72/0,044 |
19,69/0,051 |
16,93/0,044 |
14,98/0,039 |
16,74/0,044 |
17,63/0,046 |
16,37/0,043 |
16,04/0,042 |
16,71/0,043 |
16,10/0,042 |
15,96/0,042 |
16,53/0,043 |
16,55/0,043 |
16,43/0,043 |
16,71/0,044 |
16,23/0,042 |
17,80/0,046 |
17,33/0,045 |
16,07/0,042 |
16,13/0,042 |
17,49/0,046 |
16,96/0,044 |
17,21/0,045 |
16,50/0,043 |
| 20210224 |
17,55/0,091 |
16,30/0,042 |
16,59/0,043 |
16,33/0,043 |
16,68/0,043 |
20,10/0,052 |
16,59/0,043 |
14,98/0,039 |
16,48/0,043 |
17,02/0,044 |
16,42/0,043 |
16,04/0,042 |
16,70/0,043 |
16,57/0,043 |
16,14/0,042 |
16,52/0,043 |
16,84/0,044 |
16,54/0,043 |
16,85/0,044 |
14,98/0,039 |
17,94/0,047 |
17,38/0,045 |
16,14/0,042 |
16,31/0,042 |
15,90/0,041 |
16,89/0,044 |
16,93/0,044 |
16,49/0,043 |
| 20210225 |
16,85/0,044 |
16,46/0,043 |
16,76/0,044 |
16,54/0,043 |
16,88/0,044 |
16,95/0,044 |
17,00/0,044 |
18,71/0,049 |
16,65/0,043 |
17,62/0,046 |
16,75/0,044 |
17,63/0,046 |
17,27/0,045 |
16,48/0,043 |
16,67/0,043 |
17,51/0,046 |
17,05/0,044 |
16,37/0,043 |
17,30/0,045 |
16,22/0,042 |
18,64/0,049 |
17,37/0,045 |
16,40/0,043 |
16,33/0,043 |
17,48/0,045 |
16,91/0,044 |
17,08/0,044 |
16,60/0,043 |
| 20210226 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,71/0,043 |
16,84/0,044 |
16,97/0,044 |
17,16/0,045 |
18,71/0,049 |
16,85/0,044 |
17,61/0,046 |
16,77/0,044 |
16,02/0,042 |
16,69/0,043 |
16,45/0,043 |
16,54/0,043 |
16,78/0,044 |
16,97/0,044 |
16,55/0,043 |
17,01/0,044 |
17,46/0,045 |
18,10/0,047 |
17,40/0,045 |
16,42/0,043 |
16,47/0,043 |
17,47/0,045 |
16,84/0,044 |
17,13/0,045 |
16,83/0,044 |
| 20210301 |
15,33/0,120 |
16,59/0,130 |
16,82/0,131 |
16,92/0,132 |
16,79/0,131 |
16,62/0,130 |
17,08/0,133 |
14,96/0,117 |
16,60/0,130 |
17,40/0,136 |
16,74/0,131 |
17,08/0,133 |
16,87/0,132 |
16,62/0,130 |
16,30/0,127 |
16,61/0,130 |
16,55/0,129 |
16,21/0,127 |
17,56/0,137 |
16,20/0,127 |
17,89/0,140 |
17,24/0,135 |
16,31/0,127 |
16,26/0,127 |
16,93/0,132 |
17,01/0,133 |
16,89/0,132 |
16,86/0,132 |
| 20210302 |
21,32/0,055 |
16,48/0,043 |
16,72/0,044 |
16,61/0,043 |
16,67/0,043 |
13,41/0,035 |
17,13/0,045 |
18,67/0,049 |
16,71/0,043 |
16,97/0,044 |
16,71/0,043 |
15,99/0,042 |
17,23/0,045 |
16,38/0,043 |
16,48/0,043 |
16,49/0,043 |
16,87/0,044 |
16,20/0,042 |
17,12/0,045 |
16,18/0,042 |
17,92/0,047 |
17,16/0,045 |
16,49/0,043 |
15,99/0,042 |
17,44/0,045 |
16,78/0,044 |
17,74/0,046 |
16,92/0,044 |
| 20210303 |
16,69/0,043 |
16,33/0,042 |
16,92/0,044 |
16,56/0,043 |
16,80/0,044 |
16,98/0,044 |
16,83/0,044 |
14,93/0,039 |
16,62/0,043 |
17,57/0,046 |
16,60/0,043 |
17,59/0,046 |
17,23/0,045 |
16,76/0,044 |
15,86/0,041 |
16,82/0,044 |
17,12/0,045 |
16,78/0,044 |
17,07/0,044 |
16,18/0,042 |
17,99/0,047 |
17,21/0,045 |
16,30/0,042 |
16,38/0,043 |
15,85/0,041 |
17,75/0,046 |
17,20/0,045 |
16,44/0,043 |
| 20210304 |
16,56/0,043 |
16,30/0,042 |
16,66/0,043 |
16,49/0,043 |
16,72/0,044 |
16,83/0,044 |
16,65/0,043 |
14,93/0,039 |
16,52/0,043 |
17,56/0,046 |
16,50/0,043 |
15,98/0,042 |
16,65/0,043 |
16,66/0,043 |
16,12/0,042 |
16,61/0,043 |
17,07/0,044 |
16,65/0,043 |
16,93/0,044 |
16,17/0,042 |
17,83/0,046 |
17,18/0,045 |
16,25/0,042 |
16,20/0,042 |
17,43/0,045 |
16,86/0,044 |
16,82/0,044 |
16,55/0,043 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| Haftalık |
16,78/0,306 |
16,48/0,300 |
16,81/0,306 |
16,74/0,305 |
16,79/0,306 |
16,31/0,297 |
17,05/0,311 |
16,03/0,292 |
16,66/0,303 |
17,43/0,318 |
16,69/0,304 |
16,93/0,308 |
16,93/0,308 |
16,64/0,303 |
16,27/0,296 |
16,65/0,303 |
16,85/0,307 |
16,43/0,299 |
17,31/0,315 |
16,38/0,298 |
17,95/0,327 |
17,28/0,315 |
16,35/0,298 |
16,31/0,297 |
17,01/0,310 |
17,10/0,312 |
17,12/0,312 |
16,77/0,306 |
| Aylık |
16,91/1,408 |
16,48/1,373 |
16,78/1,398 |
16,69/1,390 |
16,83/1,402 |
17,18/1,431 |
16,92/1,409 |
16,54/1,377 |
16,71/1,392 |
17,49/1,457 |
16,71/1,392 |
16,80/1,399 |
16,99/1,415 |
16,70/1,391 |
16,34/1,276 |
16,97/1,413 |
17,22/1,434 |
16,50/1,375 |
17,06/1,421 |
16,62/1,384 |
18,09/1,506 |
17,54/1,461 |
16,32/1,359 |
16,43/1,368 |
17,16/1,429 |
17,24/1,436 |
17,18/1,431 |
16,77/1,396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,94/0,042 |
16,22/0,297 |
16,49/1,380 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
18,74/0,049 |
GBL |
19,71/0,359 |
GBL |
18,11/1,508 |
| PPZ |
18,08/0,047 |
PPZ |
17,95/0,327 |
PPZ |
18,09/1,506 |
| GTL |
17,57/0,046 |
IST |
17,45/0,318 |
SLF |
17,54/1,461 |
| SLF |
17,56/0,046 |
FIL |
17,43/0,318 |
FIL |
17,49/1,457 |
| FIL |
17,55/0,046 |
IOP |
17,31/0,315 |
UPP |
17,24/1,436 |
| TZL |
17,42/0,045 |
SLF |
17,28/0,315 |
ECB |
17,18/1,431 |
| OYL |
17,41/0,045 |
VK6 |
17,12/0,312 |
VK6 |
17,18/1,431 |
| EIL |
17,36/0,045 |
UPP |
17,10/0,312 |
TZL |
17,16/1,429 |
| VK6 |
17,24/0,045 |
EIL |
17,05/0,311 |
OSL |
17,07/1,422 |
| IOP |
17,20/0,045 |
TZL |
17,01/0,310 |
IST |
17,07/1,422 |
| UPP |
17,14/0,045 |
GTL |
16,93/0,308 |
IOP |
17,06/1,421 |
| ECB |
16,97/0,044 |
HLL |
16,93/0,308 |
HLL |
16,99/1,415 |
| GBL |
16,97/0,044 |
OKP |
16,88/0,308 |
ICE |
16,97/1,413 |
| OSL |
16,96/0,044 |
ANL |
16,81/0,306 |
EIL |
16,92/1,409 |
| OKP |
16,87/0,044 |
DLY |
16,79/0,306 |
AAL |
16,91/1,408 |
| DLY |
16,82/0,044 |
AAL |
16,78/0,306 |
MPF |
16,86/1,404 |
| FI5 |
16,81/0,044 |
YLB |
16,77/0,306 |
DLY |
16,83/1,402 |
| MPF |
16,78/0,044 |
BGP |
16,74/0,305 |
GTL |
16,80/1,399 |
| ANL |
16,78/0,044 |
GAL |
16,69/0,304 |
ANL |
16,78/1,398 |
| YLB |
16,78/0,044 |
MPF |
16,67/0,304 |
YLB |
16,77/1,396 |
| AAL |
16,73/0,044 |
FI5 |
16,66/0,303 |
GAL |
16,71/1,392 |
| TKM |
16,69/0,043 |
ICE |
16,65/0,303 |
FI5 |
16,71/1,392 |
| HSL |
16,67/0,043 |
HSL |
16,64/0,303 |
HSL |
16,70/1,391 |
| GAL |
16,67/0,043 |
ALE |
16,48/0,300 |
BGP |
16,69/1,390 |
| ICE |
16,65/0,043 |
IGL |
16,43/0,299 |
OKP |
16,63/1,385 |
| HLL |
16,64/0,043 |
OYL |
16,38/0,298 |
OYL |
16,62/1,384 |
| IGL |
16,62/0,043 |
TI1 |
16,35/0,298 |
IGL |
16,50/1,375 |
| BGP |
16,62/0,043 |
ECB |
16,31/0,297 |
ALE |
16,48/1,373 |
| TI1 |
16,37/0,043 |
TKM |
16,31/0,297 |
TKM |
16,43/1,368 |
| ALE |
16,36/0,043 |
KTV |
15,75/0,287 |
TI1 |
16,32/1,359 |
| KTV |
15,89/0,041 |
GYL |
15,24/0,278 |
KTV |
16,12/1,342 |
| GYL |
15,31/0,040 |
FPK |
15,01/0,274 |
FPK |
15,71/1,309 |
| FSF |
14,88/0,043 |
OSL |
14,95/0,272 |
GYL |
15,57/1,297 |
| FSK |
12,24/0,035 |
FSF |
14,91/0,302 |
FSF |
14,62/1,353 |
| FPK |
11,87/0,031 |
HPT |
13,57/0,247 |
FSK |
14,28/1,321 |
| HPT |
11,44/0,030 |
FSK |
12,82/0,259 |
HPT |
14,05/1,170 |
| TCB |
7,54/0,020 |
TCB |
11,99/0,218 |
TCB |
13,87/1,155 |
| FYT |
5,44/0,014 |
FYT |
10,40/0,189 |
FYT |
13,57/1,131 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
34,23/0,090 |
18,13/0,333 |
16,65/1,400 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
212,71/0,554 |
KRC |
41,18/0,750 |
OSD |
19,67/1,638 |
| TPO |
36,49/0,095 |
YBS |
19,73/0,360 |
KRC |
19,25/1,603 |
| AHU |
19,30/0,050 |
TPO |
16,93/0,309 |
AHU |
18,10/1,507 |
| HOB |
17,76/0,046 |
ONN |
16,92/0,343 |
ONN |
17,10/1,583 |
| TBV |
17,27/0,045 |
TBV |
16,74/0,305 |
TBV |
16,98/1,414 |
| ONN |
16,92/0,049 |
DBZ |
16,58/0,302 |
AYR |
16,85/1,404 |
| AYR |
16,58/0,043 |
HOB |
16,19/0,295 |
TPO |
16,69/1,390 |
| DBZ |
16,33/0,043 |
TOT |
15,41/0,281 |
DBZ |
16,50/1,374 |
| TOT |
15,78/0,041 |
AYR |
15,11/0,275 |
YBS |
16,12/1,342 |
| YBS |
15,78/0,041 |
AHU |
15,06/0,274 |
TOT |
15,10/1,258 |
| FYO |
14,63/0,038 |
FYO |
14,49/0,264 |
HOB |
14,71/1,225 |
| OSD |
11,26/0,029 |
OSD |
13,25/0,241 |
FYO |
12,74/1,061 |
| 20210202 |
14,07/0,037 |
15,28/0,040 |
16,55/0,043 |
14,25/0,037 |
14,71/0,038 |
67,51/0,176 |
17,03/0,049 |
34,94/0,091 |
19,57/0,051 |
15,57/0,041 |
19,12/0,050 |
15,98/0,042 |
| 20210203 |
19,81/0,052 |
16,80/0,044 |
15,04/0,039 |
14,24/0,037 |
14,70/0,038 |
-145,78/-0,379 |
17,95/0,052 |
25,75/0,067 |
3,09/0,008 |
17,98/0,047 |
2,55/0,007 |
14,52/0,038 |
| 20210204 |
21,94/0,057 |
16,79/0,044 |
16,53/0,043 |
14,41/0,038 |
19,59/0,051 |
99,40/0,259 |
17,44/0,050 |
23,20/0,060 |
23,16/0,060 |
16,72/0,044 |
22,93/0,060 |
15,97/0,042 |
| 20210205 |
16,98/0,044 |
16,79/0,044 |
15,02/0,039 |
14,23/0,037 |
13,06/0,034 |
-2,75/-0,007 |
16,20/0,047 |
26,73/0,070 |
15,95/0,042 |
15,59/0,041 |
15,28/0,040 |
15,96/0,042 |
| 20210208 |
19,66/0,154 |
17,29/0,135 |
16,52/0,129 |
16,75/0,131 |
17,40/0,136 |
58,30/0,455 |
16,42/0,142 |
20,02/0,156 |
19,88/0,155 |
15,55/0,121 |
19,51/0,152 |
- |
| 20210209 |
17,19/0,045 |
15,23/0,040 |
16,50/0,043 |
16,14/0,042 |
16,29/0,042 |
-124,75/-0,325 |
16,29/0,047 |
31,98/0,083 |
6,16/0,016 |
11,05/0,029 |
6,35/0,017 |
16,32/0,170 |
| 20210210 |
17,31/0,045 |
16,75/0,044 |
16,49/0,043 |
14,20/0,037 |
16,28/0,042 |
72,89/0,190 |
17,09/0,049 |
10,59/0,028 |
20,02/0,052 |
14,39/0,037 |
21,60/0,056 |
14,48/0,038 |
| 20210211 |
17,87/0,047 |
16,74/0,044 |
13,49/0,035 |
12,45/0,032 |
8,14/0,021 |
5,49/0,014 |
16,92/0,049 |
31,41/0,082 |
16,93/0,044 |
13,68/0,036 |
16,51/0,043 |
15,92/0,041 |
| 20210212 |
21,71/0,057 |
16,73/0,044 |
16,48/0,043 |
14,37/0,037 |
19,53/0,051 |
43,92/0,114 |
16,95/0,049 |
24,65/0,064 |
14,87/0,039 |
5,78/0,015 |
16,50/0,043 |
15,92/0,041 |
| 20210215 |
16,75/0,131 |
22,81/0,178 |
16,47/0,129 |
14,36/0,112 |
14,64/0,114 |
-4,11/-0,032 |
17,01/0,148 |
14,33/0,112 |
15,21/0,119 |
13,46/0,105 |
13,11/0,102 |
14,95/0,117 |
| 20210216 |
18,64/0,049 |
21,25/0,055 |
14,95/0,039 |
-49,16/-0,128 |
-24,37/-0,063 |
82,28/0,214 |
17,00/0,049 |
28,36/0,074 |
21,50/0,056 |
21,20/0,055 |
29,15/0,076 |
-10,11/-0,026 |
| 20210217 |
21,57/0,056 |
16,69/0,043 |
19,43/0,051 |
15,94/0,041 |
14,63/0,038 |
-242,22/-0,630 |
17,00/0,049 |
18,60/0,048 |
19,45/0,051 |
15,61/0,041 |
-2,53/-0,007 |
15,90/0,041 |
| 20210218 |
16,96/0,044 |
15,16/0,039 |
16,44/0,043 |
14,36/0,037 |
16,25/0,042 |
243,76/0,634 |
19,26/0,056 |
18,02/0,047 |
16,88/0,044 |
15,59/0,041 |
36,73/0,096 |
15,89/0,041 |
| 20210219 |
17,44/0,045 |
18,19/0,047 |
16,43/0,043 |
14,18/0,037 |
17,87/0,047 |
-76,63/-0,199 |
17,04/0,049 |
24,14/0,063 |
15,34/0,040 |
15,57/0,041 |
6,33/0,016 |
14,44/0,038 |
| 20210222 |
20,77/0,162 |
16,67/0,130 |
16,42/0,128 |
14,47/0,113 |
16,24/0,127 |
42,51/0,332 |
16,82/0,146 |
17,65/0,138 |
17,20/0,134 |
15,62/0,122 |
18,98/0,148 |
15,88/0,124 |
| 20210223 |
21,51/0,056 |
15,13/0,039 |
14,91/0,039 |
14,51/0,038 |
16,22/0,042 |
-127,10/-0,331 |
17,01/0,049 |
18,77/0,049 |
19,90/0,052 |
15,59/0,041 |
6,32/0,016 |
17,30/0,045 |
| 20210224 |
17,12/0,045 |
15,13/0,039 |
16,39/0,043 |
14,33/0,037 |
14,59/0,038 |
5,48/0,014 |
17,06/0,049 |
19,23/0,050 |
17,34/0,045 |
13,18/0,034 |
15,16/0,039 |
15,85/0,041 |
| 20210225 |
18,88/0,049 |
10,58/0,028 |
19,37/0,050 |
14,67/0,038 |
16,20/0,042 |
-35,65/-0,093 |
17,02/0,049 |
20,32/0,053 |
18,35/0,048 |
15,57/0,041 |
12,62/0,033 |
10,08/0,026 |
| 20210226 |
19,10/0,050 |
16,63/0,043 |
16,38/0,043 |
14,67/0,038 |
16,20/0,042 |
171,53/0,446 |
16,98/0,049 |
19,16/0,050 |
17,33/0,045 |
15,67/0,041 |
32,81/0,085 |
28,80/0,075 |
| 20210301 |
11,14/0,087 |
12,09/0,094 |
16,37/0,128 |
14,19/0,111 |
15,65/0,122 |
13,21/0,103 |
16,84/0,146 |
4,86/0,038 |
16,98/0,133 |
14,98/0,117 |
11,35/0,089 |
16,79/0,131 |
| 20210302 |
13,27/0,035 |
36,23/0,094 |
17,84/0,046 |
14,64/0,038 |
16,17/0,042 |
251,12/0,654 |
17,10/0,049 |
27,04/0,070 |
14,24/0,037 |
15,68/0,041 |
37,80/0,098 |
40,23/0,105 |
| 20210303 |
19,02/0,050 |
7,54/0,020 |
16,34/0,043 |
14,64/0,038 |
16,16/0,042 |
-157,29/-0,409 |
16,85/0,049 |
19,58/0,051 |
17,29/0,045 |
15,59/0,041 |
1,26/0,003 |
15,79/0,041 |
| 20210304 |
20,33/0,053 |
9,05/0,024 |
16,34/0,043 |
14,81/0,039 |
16,16/0,042 |
-57,18/-0,149 |
16,93/0,049 |
20,23/0,053 |
17,28/0,045 |
15,79/0,041 |
8,81/0,023 |
15,78/0,041 |
| 20210305 |
19,30/0,050 |
16,58/0,043 |
16,33/0,043 |
14,63/0,038 |
17,76/0,046 |
212,71/0,554 |
16,92/0,049 |
11,26/0,029 |
17,27/0,045 |
15,78/0,041 |
36,49/0,095 |
15,78/0,041 |
| Haftalık |
15,06/0,274 |
15,11/0,275 |
16,58/0,302 |
14,49/0,264 |
16,19/0,295 |
41,18/0,750 |
16,92/0,343 |
13,25/0,241 |
16,74/0,305 |
15,41/0,281 |
16,93/0,309 |
19,73/0,360 |
| Aylık |
18,10/1,507 |
16,85/1,404 |
16,50/1,374 |
12,74/1,061 |
14,71/1,225 |
19,25/1,603 |
17,10/1,583 |
19,67/1,638 |
16,98/1,414 |
15,10/1,258 |
16,69/1,390 |
16,12/1,342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
10,51/0,027 |
14,17/0,258 |
15,24/1,269 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKT |
19,13/0,050 |
GBL |
19,71/0,359 |
GBL |
18,11/1,508 |
| IST |
18,74/0,049 |
OKT |
17,81/0,325 |
GA1 |
17,69/1,473 |
| GA1 |
17,43/0,045 |
IST |
17,45/0,318 |
OKT |
17,36/1,446 |
| GTF |
17,11/0,045 |
GTF |
17,37/0,316 |
GTF |
17,25/1,437 |
| GBL |
16,97/0,044 |
GA1 |
17,20/0,313 |
OSL |
17,07/1,422 |
| OSL |
16,96/0,044 |
SKT |
16,99/0,310 |
IST |
17,07/1,422 |
| OKP |
16,87/0,044 |
OKP |
16,88/0,308 |
SKT |
16,72/1,393 |
| SKT |
16,71/0,043 |
AVT |
16,86/0,307 |
OKP |
16,63/1,385 |
| HKV |
16,38/0,043 |
HKV |
16,24/0,296 |
ECV |
16,26/1,355 |
| VKT |
16,15/0,042 |
VKT |
15,72/0,286 |
AVT |
16,15/1,345 |
| GYL |
15,31/0,040 |
DBK |
15,31/0,279 |
TGT |
16,01/1,333 |
| TZV |
14,67/0,038 |
TGT |
15,28/0,278 |
DBK |
15,87/1,321 |
| TIV |
14,02/0,036 |
GYL |
15,24/0,278 |
FPK |
15,71/1,309 |
| AVT |
13,93/0,036 |
FPK |
15,01/0,274 |
GYL |
15,57/1,297 |
| ECV |
13,75/0,036 |
OSL |
14,95/0,272 |
HKV |
15,48/1,289 |
| DBK |
13,37/0,035 |
TZV |
14,78/0,269 |
VKT |
15,22/1,268 |
| TGT |
13,14/0,034 |
ECV |
14,52/0,265 |
FIT |
14,98/1,248 |
| FPK |
11,87/0,031 |
TIV |
13,86/0,253 |
TIV |
14,96/1,246 |
| HPT |
11,44/0,030 |
TNK |
13,68/0,249 |
TZV |
14,90/1,241 |
| TNK |
11,27/0,029 |
HPT |
13,57/0,247 |
TNK |
14,68/1,223 |
| TCB |
7,54/0,020 |
FIT |
12,22/0,223 |
HPT |
14,05/1,170 |
| YHT |
6,93/0,018 |
TCB |
11,99/0,218 |
TCB |
13,87/1,155 |
| FYT |
5,44/0,014 |
YHT |
11,30/0,206 |
FYT |
13,57/1,131 |
| FIT |
-3,05/-0,008 |
FYT |
10,40/0,189 |
YHT |
10,36/0,863 |
| TPF |
-59,34/-0,154 |
TPF |
-10,01/-0,182 |
TPF |
5,42/0,451 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-88,37/-0,230 |
-15,59/-0,284 |
4,25/0,354 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
17,16/0,045 |
GYK |
16,93/0,309 |
GYK |
16,91/1,409 |
| ECT |
-2,48/-0,006 |
ECT |
7,70/0,140 |
ECT |
14,18/1,181 |
| TZT |
-5,94/-0,015 |
TZT |
6,29/0,115 |
TZT |
12,53/1,044 |
| APT |
-55,91/-0,146 |
APT |
-3,41/-0,062 |
APT |
10,50/0,874 |
| TI6 |
-63,03/-0,164 |
YOT |
-5,08/-0,093 |
YOT |
8,47/0,705 |
| YOT |
-63,39/-0,165 |
TI6 |
-7,67/-0,140 |
TI6 |
6,62/0,551 |
| HST |
-64,92/-0,169 |
HST |
-14,50/-0,264 |
DBB |
3,82/0,318 |
| FI3 |
-99,07/-0,258 |
TBT |
-15,35/-0,280 |
FI3 |
2,80/0,233 |
| TBT |
-101,52/-0,264 |
DBB |
-17,95/-0,327 |
HST |
1,41/0,117 |
| DZT |
-125,12/-0,326 |
FI3 |
-21,44/-0,391 |
TBT |
-0,27/-0,022 |
| DBB |
-139,87/-0,364 |
DZT |
-37,19/-0,678 |
DZT |
-2,77/-0,231 |
| AK2 |
-167,11/-0,435 |
AK2 |
-43,79/-0,798 |
AK2 |
-4,98/-0,415 |
| HTT |
-277,56/-0,722 |
HTT |
-67,24/-1,225 |
HTT |
-13,96/-1,163 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,29/0,050 |
16,24/0,296 |
14,36/1,196 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
60,26/0,157 |
GPF |
26,80/0,488 |
EKF |
16,93/1,410 |
| GPF |
31,96/0,083 |
YFV |
22,52/0,410 |
MPF |
16,86/1,404 |
| RBT |
25,54/0,066 |
EKF |
17,61/0,321 |
KTN |
16,75/1,395 |
| IAT |
20,22/0,053 |
MPK |
16,79/0,306 |
ZPK |
16,17/1,347 |
| MPF |
16,78/0,044 |
MPF |
16,67/0,304 |
KTV |
16,12/1,342 |
| KTN |
16,57/0,043 |
ZPK |
16,38/0,298 |
MPK |
16,09/1,340 |
| HPV |
16,39/0,043 |
HPV |
16,36/0,298 |
HPV |
16,05/1,336 |
| ZPK |
16,36/0,043 |
KTN |
16,31/0,297 |
GPF |
15,94/1,327 |
| KTV |
15,89/0,041 |
KTV |
15,75/0,287 |
OTF |
15,70/1,307 |
| EKF |
15,61/0,041 |
OTF |
15,62/0,285 |
AIS |
15,47/1,288 |
| OTF |
15,46/0,040 |
AIS |
15,35/0,280 |
IAT |
15,16/1,263 |
| DPK |
14,58/0,038 |
DPK |
14,42/0,263 |
RBT |
15,06/1,254 |
| AIS |
14,54/0,038 |
RBT |
14,24/0,259 |
DPK |
13,27/1,105 |
| MPK |
13,08/0,034 |
IAT |
13,78/0,251 |
YFV |
7,13/0,594 |
| YFV |
-3,88/-0,010 |
ZPG |
5,02/0,092 |
ZPG |
2,72/0,227 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
243,84/0,668 |
19,56/0,467 |
-34,13/-2,800 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPF*** |
452,49/1,309 |
IPV*** |
158,22/3,203 |
KUB*** |
39,68/3,672 |
| IPV*** |
451,85/1,307 |
ZPF*** |
153,65/3,110 |
IPV*** |
23,72/2,195 |
| TDG*** |
442,93/1,281 |
TDG*** |
147,42/2,984 |
GPA** |
19,93/1,844 |
| GPA** |
322,26/0,932 |
KUB*** |
138,86/2,811 |
FPE*** |
16,38/1,516 |
| FPE*** |
292,43/0,846 |
GPA** |
131,84/2,669 |
YBE*** |
11,06/1,023 |
| TUA* |
250,19/0,651 |
FPE*** |
124,37/2,518 |
ZPF*** |
10,55/0,976 |
| GTA* |
247,64/0,645 |
YBE*** |
116,21/2,353 |
FUB** |
6,73/0,623 |
| YKT* |
247,33/0,644 |
FUB** |
110,67/2,240 |
AKE*** |
-0,70/-0,065 |
| FIB* |
246,71/0,642 |
AKE*** |
102,21/2,069 |
TDG*** |
-3,54/-0,327 |
| DBA* |
244,14/0,635 |
DBH*** |
76,79/1,555 |
DBH*** |
-18,08/-1,673 |
| TTA* |
240,82/0,627 |
HBF* |
-42,13/-0,768 |
YZG*** |
-43,36/-3,611 |
| ICA* |
238,88/0,622 |
GGK* |
-49,73/-0,906 |
HBF* |
-63,69/-5,304 |
| HBF* |
236,88/0,617 |
TCA* |
-50,93/-0,928 |
OGD* |
-68,08/-5,670 |
| TCA* |
227,31/0,592 |
ICA* |
-53,84/-0,981 |
ICA* |
-68,67/-5,720 |
| OGD* |
223,42/0,582 |
YKT* |
-54,31/-0,990 |
DBA* |
-69,66/-5,802 |
| AFO* |
216,34/0,563 |
TUA* |
-54,35/-0,990 |
TCA* |
-70,81/-5,897 |
| FUB** |
214,29/0,620 |
TTA* |
-54,50/-0,993 |
AFO* |
-70,91/-5,906 |
| GGK* |
197,25/0,513 |
FIB* |
-54,57/-0,994 |
TUA* |
-71,05/-5,918 |
| KUB*** |
193,23/0,559 |
DBA* |
-55,24/-1,006 |
YKT* |
-71,72/-5,973 |
| YBE*** |
190,84/0,552 |
OGD* |
-55,41/-1,010 |
GTA* |
-71,92/-5,990 |
| YZG*** |
169,38/0,441 |
GTA* |
-56,36/-1,027 |
TTA* |
-72,12/-6,007 |
| AKE*** |
163,05/0,472 |
AFO* |
-57,25/-1,043 |
FIB* |
-72,32/-6,024 |
| DBH*** |
-101,32/-0,293 |
YZG*** |
-171,70/-3,128 |
GGK* |
-76,45/-6,367 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
262,64/0,684 |
204,51/3,726 |
53,79/4,480 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ADP |
712,99/1,856 |
OPH |
524,29/9,552 |
ICZ |
145,99/12,159 |
| YZH |
708,73/1,845 |
TTE |
383,70/6,991 |
OPH |
112,33/9,356 |
| TAU |
684,11/1,781 |
ICZ |
381,44/6,949 |
TLZ |
109,23/9,097 |
| OPH |
630,47/1,641 |
ST1 |
329,90/6,010 |
TTE |
105,38/8,777 |
| IIH |
535,70/1,394 |
TKF |
288,84/5,262 |
NNF |
103,38/8,610 |
| GL1 |
510,37/1,328 |
NNF |
284,90/5,191 |
IIH |
92,56/7,709 |
| AHI |
490,92/1,278 |
AHI |
282,97/5,156 |
OPI |
91,30/7,604 |
| NNF |
484,71/1,262 |
IIH |
282,48/5,147 |
DPT |
85,36/7,109 |
| ST1 |
437,08/1,138 |
RBH |
278,99/5,083 |
ALC |
78,41/6,531 |
| EID |
377,85/0,983 |
MPS |
266,07/4,847 |
GL1 |
76,81/6,397 |
| HVS |
359,87/0,937 |
FPH |
256,10/4,666 |
AHI |
74,88/6,237 |
| TI3 |
353,39/0,920 |
GL1 |
254,33/4,634 |
FYD |
72,36/6,027 |
| AYA |
332,28/0,865 |
HVS |
254,20/4,631 |
HVS |
71,93/5,991 |
| AAV |
328,02/0,854 |
TI2 |
253,60/4,620 |
ELZ |
71,82/5,982 |
| KYA |
313,82/0,817 |
OPI |
240,55/4,383 |
GZR |
70,48/5,870 |
| OHB |
305,23/0,794 |
OHB |
231,24/4,213 |
ACK |
70,09/5,838 |
| GHS |
300,77/0,783 |
ZPE |
230,74/4,204 |
KYA |
69,01/5,748 |
| GZR |
296,19/0,771 |
KPC |
211,48/3,853 |
TYH |
66,55/5,543 |
| TI2 |
283,62/0,738 |
TYH |
202,96/3,698 |
GMR |
64,58/5,378 |
| HBU |
282,93/0,736 |
AK3 |
202,61/3,691 |
YDI |
63,34/5,276 |
| EC2 |
279,63/0,728 |
GMR |
201,86/3,678 |
YAS |
62,19/5,180 |
| KPC |
276,95/0,721 |
YHS |
200,31/3,650 |
MPS |
61,27/5,103 |
| YDI |
273,28/0,711 |
AAV |
198,01/3,608 |
TKF |
60,11/5,007 |
| AKU |
270,60/0,704 |
KYA |
192,32/3,504 |
GHS |
57,47/4,787 |
| FYD |
266,99/0,695 |
FYD |
191,65/3,492 |
RBH |
55,37/4,611 |
| GAF |
266,43/0,693 |
GZR |
191,42/3,487 |
UPH |
53,74/4,476 |
| GAE |
264,75/0,689 |
AYA |
190,22/3,466 |
ZPE |
52,05/4,335 |
| YEF |
263,87/0,687 |
TLH |
188,83/3,440 |
FPH |
50,39/4,197 |
| RBH |
257,72/0,671 |
TLZ |
183,98/3,352 |
AYA |
49,60/4,131 |
| OPI |
255,94/0,666 |
GHS |
182,68/3,328 |
OHB |
49,03/4,083 |
| TIE |
254,10/0,661 |
DPT |
182,61/3,327 |
AAV |
48,92/4,075 |
| GSP |
251,64/0,655 |
UPH |
179,89/3,277 |
DZE |
47,88/3,988 |
| AK3 |
251,27/0,654 |
HBU |
177,12/3,227 |
ST1 |
45,43/3,784 |
| YHS |
245,26/0,638 |
YDI |
176,57/3,217 |
DAH |
44,85/3,736 |
| TZD |
244,15/0,635 |
ELZ |
174,29/3,175 |
MAC |
44,83/3,734 |
| TLH |
238,26/0,620 |
EID |
171,84/3,131 |
AK3 |
44,78/3,729 |
| MAC |
237,30/0,618 |
GAE |
170,11/3,099 |
TZD |
44,70/3,723 |
| ICF |
211,01/0,549 |
YEF |
168,25/3,065 |
KPC |
41,12/3,425 |
| TLZ |
198,95/0,518 |
TIE |
164,15/2,991 |
GSP |
37,83/3,151 |
| GMR |
198,91/0,518 |
EC2 |
162,19/2,955 |
GAE |
37,53/3,126 |
| DZE |
191,22/0,498 |
AKU |
155,73/2,837 |
HBU |
36,14/3,010 |
| TYH |
168,67/0,439 |
DZE |
153,81/2,802 |
TIE |
35,51/2,958 |
| DAH |
168,16/0,438 |
ALC |
152,41/2,777 |
AKU |
34,04/2,835 |
| TKF |
157,45/0,410 |
DAH |
151,97/2,769 |
YHS |
33,18/2,764 |
| MPS |
144,12/0,375 |
GSP |
149,87/2,731 |
ICF |
29,36/2,446 |
| ZPE |
121,75/0,317 |
ICF |
148,12/2,699 |
TI2 |
28,62/2,384 |
| ACK |
100,46/0,261 |
TI3 |
146,18/2,663 |
YEF |
27,80/2,316 |
| UPH |
90,91/0,237 |
MAC |
141,77/2,583 |
EID |
26,04/2,169 |
| FPH |
64,51/0,168 |
ADP |
139,55/2,543 |
EC2 |
25,24/2,102 |
| ACC |
50,45/0,131 |
YZH |
138,45/2,522 |
TI3 |
23,91/1,992 |
| ALC |
23,49/0,061 |
ACK |
136,62/2,489 |
ACC |
21,44/1,786 |
| DPT |
19,70/0,051 |
YAS |
134,87/2,457 |
TLH |
20,43/1,702 |
| ELZ |
-24,54/-0,064 |
TAU |
133,60/2,434 |
GAF |
19,04/1,586 |
| TTE |
-53,64/-0,140 |
GAF |
118,19/2,153 |
YZH |
-9,74/-0,811 |
| YAS |
-113,87/-0,296 |
TZD |
109,28/1,991 |
TAU |
-11,81/-0,984 |
| ICZ |
-137,29/-0,357 |
ACC |
52,43/0,955 |
ADP |
-12,04/-1,002 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri