-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,88/0,044 |
16,93/0,308 |
16,88/1,360 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
18,44/0,048 |
PPZ |
18,03/0,329 |
PPZ |
18,07/1,458 |
| PPZ |
17,95/0,047 |
EIL |
17,67/0,322 |
SLF |
17,52/1,414 |
| ECB |
17,92/0,047 |
FIL |
17,47/0,318 |
FIL |
17,49/1,411 |
| GTL |
17,52/0,046 |
SLF |
17,37/0,317 |
UPP |
17,22/1,390 |
| FIL |
17,50/0,046 |
TZL |
17,19/0,313 |
IDL |
17,19/1,387 |
| SLF |
17,50/0,046 |
VK6 |
17,18/0,313 |
VK6 |
17,18/1,386 |
| HYV |
17,47/0,045 |
IDL |
17,14/0,312 |
TZL |
17,14/1,383 |
| TZL |
17,37/0,045 |
UPP |
17,14/0,312 |
EIL |
17,11/1,380 |
| UPP |
17,28/0,045 |
HLL |
17,05/0,311 |
ECB |
17,07/1,378 |
| IDL |
17,17/0,045 |
ECB |
16,97/0,309 |
IOP |
17,04/1,375 |
| HLL |
17,17/0,045 |
IOP |
16,95/0,309 |
HLL |
16,98/1,370 |
| DLY |
17,10/0,045 |
DLY |
16,95/0,309 |
ICE |
16,97/1,370 |
| VK6 |
17,03/0,044 |
GTL |
16,89/0,308 |
DLY |
16,83/1,358 |
| FI5 |
16,99/0,044 |
OYL |
16,87/0,307 |
ANL |
16,78/1,354 |
| HSL |
16,88/0,044 |
HYV |
16,86/0,307 |
AAL |
16,77/1,353 |
| BGP |
16,82/0,044 |
FI5 |
16,85/0,307 |
GTL |
16,76/1,353 |
| ICE |
16,73/0,044 |
IGL |
16,84/0,307 |
YLB |
16,72/1,306 |
| GAL |
16,72/0,044 |
ICE |
16,83/0,307 |
BGP |
16,70/1,348 |
| TKM |
16,69/0,043 |
HSL |
16,82/0,306 |
GAL |
16,70/1,347 |
| YLB |
16,62/0,043 |
AAL |
16,78/0,306 |
FI5 |
16,70/1,347 |
| IOP |
16,60/0,043 |
BGP |
16,76/0,305 |
OYL |
16,70/1,347 |
| IGL |
16,59/0,043 |
YLB |
16,76/0,305 |
HSL |
16,69/1,346 |
| ALE |
16,46/0,043 |
GAL |
16,74/0,305 |
IGL |
16,56/1,336 |
| AAL |
16,45/0,043 |
ANL |
16,71/0,304 |
ALE |
16,46/1,328 |
| ANL |
16,25/0,042 |
TKM |
16,56/0,302 |
TKM |
16,42/1,325 |
| TI1 |
15,77/0,041 |
ALE |
16,36/0,298 |
HYV |
16,42/1,325 |
| FFD |
14,88/0,039 |
TI1 |
16,35/0,298 |
TI1 |
16,29/1,315 |
| OYL |
14,88/0,039 |
FFD |
15,99/0,291 |
FFD |
16,17/1,304 |
| 20210209 |
18,04/0,047 |
16,29/0,042 |
17,73/0,046 |
16,47/0,043 |
16,64/0,043 |
16,84/0,044 |
16,70/0,043 |
15,07/0,039 |
15,75/0,041 |
17,13/0,045 |
16,37/0,043 |
16,14/0,042 |
16,81/0,044 |
16,72/0,044 |
16,16/0,042 |
16,60/0,043 |
16,57/0,043 |
16,50/0,043 |
16,71/0,043 |
16,33/0,043 |
17,92/0,047 |
17,24/0,045 |
16,27/0,042 |
16,31/0,042 |
17,60/0,046 |
17,07/0,044 |
16,88/0,044 |
0,00/0,000 |
| 20210210 |
15,59/0,041 |
16,28/0,042 |
16,60/0,043 |
16,50/0,043 |
16,53/0,043 |
16,56/0,043 |
16,60/0,043 |
15,07/0,039 |
16,26/0,042 |
17,12/0,045 |
16,43/0,043 |
17,75/0,046 |
16,23/0,042 |
16,36/0,043 |
16,04/0,042 |
16,81/0,044 |
16,94/0,044 |
16,37/0,043 |
16,70/0,043 |
16,32/0,042 |
17,73/0,046 |
17,06/0,044 |
16,22/0,042 |
16,11/0,042 |
16,00/0,042 |
17,22/0,045 |
16,88/0,044 |
16,47/0,043 |
| 20210211 |
16,71/0,044 |
16,31/0,042 |
16,48/0,043 |
16,46/0,043 |
16,12/0,042 |
16,61/0,043 |
16,60/0,043 |
18,82/0,049 |
16,45/0,043 |
17,12/0,045 |
16,47/0,043 |
16,13/0,042 |
16,80/0,044 |
16,34/0,043 |
16,11/0,042 |
16,57/0,043 |
16,97/0,044 |
16,41/0,043 |
16,66/0,043 |
16,32/0,042 |
17,94/0,047 |
17,41/0,045 |
16,27/0,042 |
16,19/0,042 |
17,59/0,046 |
16,89/0,044 |
16,71/0,043 |
16,46/0,043 |
| 20210212 |
16,65/0,043 |
16,30/0,042 |
16,25/0,042 |
16,52/0,043 |
16,76/0,044 |
16,64/0,043 |
16,76/0,044 |
15,05/0,039 |
16,54/0,043 |
17,72/0,046 |
16,64/0,043 |
16,12/0,042 |
16,79/0,044 |
16,63/0,043 |
16,30/0,042 |
16,69/0,043 |
16,78/0,044 |
16,56/0,043 |
16,58/0,043 |
15,06/0,039 |
18,00/0,047 |
17,28/0,045 |
14,42/0,038 |
16,23/0,042 |
15,98/0,042 |
17,01/0,044 |
16,86/0,044 |
16,58/0,043 |
| 20210215 |
16,32/0,127 |
16,42/0,128 |
16,81/0,131 |
16,66/0,130 |
16,73/0,131 |
16,91/0,132 |
16,95/0,132 |
16,30/0,127 |
16,80/0,131 |
17,30/0,135 |
16,53/0,129 |
16,65/0,130 |
16,98/0,133 |
16,57/0,129 |
16,32/0,127 |
16,72/0,131 |
18,50/0,144 |
16,39/0,128 |
16,80/0,131 |
16,30/0,127 |
17,97/0,140 |
17,30/0,135 |
16,31/0,127 |
16,32/0,127 |
17,04/0,133 |
17,11/0,134 |
17,00/0,133 |
16,69/0,130 |
| 20210216 |
18,53/0,048 |
16,37/0,043 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,79/0,044 |
16,43/0,043 |
15,03/0,039 |
16,31/0,042 |
17,08/0,044 |
16,89/0,044 |
17,70/0,046 |
15,03/0,039 |
16,50/0,043 |
16,04/0,042 |
16,33/0,043 |
16,67/0,043 |
16,31/0,042 |
16,70/0,043 |
22,55/0,059 |
17,72/0,046 |
17,19/0,045 |
15,93/0,041 |
16,29/0,042 |
15,95/0,042 |
16,85/0,044 |
16,35/0,043 |
16,31/0,042 |
| 20210217 |
15,84/0,041 |
16,30/0,042 |
16,00/0,042 |
16,52/0,043 |
16,44/0,043 |
17,88/0,047 |
16,76/0,044 |
15,02/0,039 |
16,61/0,043 |
18,29/0,048 |
16,80/0,044 |
16,08/0,042 |
16,76/0,044 |
16,59/0,043 |
16,19/0,042 |
17,89/0,047 |
18,08/0,047 |
16,50/0,043 |
17,46/0,045 |
17,52/0,046 |
18,32/0,048 |
20,23/0,053 |
16,27/0,042 |
16,28/0,042 |
17,54/0,046 |
19,93/0,052 |
16,93/0,044 |
16,54/0,043 |
| 20210218 |
15,89/0,041 |
16,18/0,042 |
16,35/0,043 |
16,52/0,043 |
16,04/0,042 |
16,96/0,044 |
16,50/0,043 |
18,77/0,049 |
16,35/0,043 |
17,06/0,044 |
16,36/0,043 |
16,08/0,042 |
15,59/0,041 |
16,48/0,043 |
15,61/0,041 |
16,57/0,043 |
16,58/0,043 |
15,94/0,041 |
16,61/0,043 |
16,27/0,042 |
17,74/0,046 |
17,43/0,045 |
16,07/0,042 |
16,37/0,043 |
15,94/0,041 |
16,20/0,042 |
16,17/0,042 |
16,30/0,042 |
| 20210219 |
15,88/0,041 |
16,08/0,042 |
16,25/0,042 |
16,23/0,042 |
16,32/0,042 |
15,60/0,041 |
16,62/0,043 |
15,01/0,039 |
16,06/0,042 |
17,05/0,044 |
16,11/0,042 |
16,07/0,042 |
16,16/0,042 |
16,25/0,042 |
15,56/0,041 |
16,37/0,043 |
16,65/0,043 |
15,35/0,040 |
16,57/0,043 |
16,26/0,042 |
17,62/0,046 |
17,36/0,045 |
15,90/0,041 |
16,05/0,042 |
15,93/0,041 |
16,89/0,044 |
16,65/0,043 |
16,05/0,042 |
| 20210222 |
16,04/0,125 |
16,36/0,128 |
16,56/0,129 |
16,55/0,129 |
16,75/0,131 |
17,27/0,135 |
16,67/0,130 |
16,25/0,127 |
16,47/0,129 |
17,25/0,135 |
16,43/0,128 |
16,60/0,130 |
17,89/0,140 |
16,54/0,129 |
16,10/0,126 |
18,03/0,141 |
16,90/0,132 |
16,33/0,128 |
16,81/0,131 |
16,25/0,127 |
17,82/0,139 |
17,40/0,136 |
16,13/0,126 |
16,24/0,127 |
18,05/0,141 |
17,03/0,133 |
17,91/0,140 |
16,56/0,129 |
| 20210223 |
- |
16,24/0,042 |
16,69/0,043 |
15,99/0,042 |
16,72/0,044 |
19,69/0,051 |
16,93/0,044 |
14,98/0,039 |
16,74/0,044 |
17,63/0,046 |
16,37/0,043 |
16,04/0,042 |
16,71/0,043 |
16,10/0,042 |
15,96/0,042 |
16,53/0,043 |
16,55/0,043 |
16,43/0,043 |
16,71/0,044 |
16,23/0,042 |
17,80/0,046 |
17,33/0,045 |
16,07/0,042 |
16,13/0,042 |
17,49/0,046 |
16,96/0,044 |
17,21/0,045 |
16,50/0,043 |
| 20210224 |
17,55/0,091 |
16,30/0,042 |
16,59/0,043 |
16,33/0,043 |
16,68/0,043 |
20,10/0,052 |
16,59/0,043 |
14,98/0,039 |
16,48/0,043 |
17,02/0,044 |
16,42/0,043 |
16,04/0,042 |
16,70/0,043 |
16,57/0,043 |
16,14/0,042 |
16,52/0,043 |
16,84/0,044 |
16,54/0,043 |
16,85/0,044 |
14,98/0,039 |
17,94/0,047 |
17,38/0,045 |
16,14/0,042 |
16,31/0,042 |
15,90/0,041 |
16,89/0,044 |
16,93/0,044 |
16,49/0,043 |
| 20210225 |
16,85/0,044 |
16,46/0,043 |
16,76/0,044 |
16,54/0,043 |
16,88/0,044 |
16,95/0,044 |
17,00/0,044 |
18,71/0,049 |
16,65/0,043 |
17,62/0,046 |
16,75/0,044 |
17,63/0,046 |
17,27/0,045 |
16,48/0,043 |
16,67/0,043 |
17,51/0,046 |
17,05/0,044 |
16,37/0,043 |
17,30/0,045 |
16,22/0,042 |
18,64/0,049 |
17,37/0,045 |
16,40/0,043 |
16,33/0,043 |
17,48/0,045 |
16,91/0,044 |
17,08/0,044 |
16,60/0,043 |
| 20210226 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,71/0,043 |
16,84/0,044 |
16,97/0,044 |
17,16/0,045 |
18,71/0,049 |
16,85/0,044 |
17,61/0,046 |
16,77/0,044 |
16,02/0,042 |
16,69/0,043 |
16,45/0,043 |
16,54/0,043 |
16,78/0,044 |
16,97/0,044 |
16,55/0,043 |
17,01/0,044 |
17,46/0,045 |
18,10/0,047 |
17,40/0,045 |
16,42/0,043 |
16,47/0,043 |
17,47/0,045 |
16,84/0,044 |
17,13/0,045 |
16,83/0,044 |
| 20210301 |
15,33/0,120 |
16,59/0,130 |
16,82/0,131 |
16,92/0,132 |
16,79/0,131 |
16,62/0,130 |
17,08/0,133 |
14,96/0,117 |
16,60/0,130 |
17,40/0,136 |
16,74/0,131 |
17,08/0,133 |
16,87/0,132 |
16,62/0,130 |
16,30/0,127 |
16,61/0,130 |
16,55/0,129 |
16,21/0,127 |
17,56/0,137 |
16,20/0,127 |
17,89/0,140 |
17,24/0,135 |
16,31/0,127 |
16,26/0,127 |
16,93/0,132 |
17,01/0,133 |
16,89/0,132 |
16,86/0,132 |
| 20210302 |
21,32/0,055 |
16,48/0,043 |
16,72/0,044 |
16,61/0,043 |
16,67/0,043 |
13,41/0,035 |
17,13/0,045 |
18,67/0,049 |
16,71/0,043 |
16,97/0,044 |
16,71/0,043 |
15,99/0,042 |
17,23/0,045 |
16,38/0,043 |
16,48/0,043 |
16,49/0,043 |
16,87/0,044 |
16,20/0,042 |
17,12/0,045 |
16,18/0,042 |
17,92/0,047 |
17,16/0,045 |
16,49/0,043 |
15,99/0,042 |
17,44/0,045 |
16,78/0,044 |
17,74/0,046 |
16,92/0,044 |
| 20210303 |
16,69/0,043 |
16,33/0,042 |
16,92/0,044 |
16,56/0,043 |
16,80/0,044 |
16,98/0,044 |
16,83/0,044 |
14,93/0,039 |
16,62/0,043 |
17,57/0,046 |
16,60/0,043 |
17,59/0,046 |
17,23/0,045 |
16,76/0,044 |
15,86/0,041 |
16,82/0,044 |
17,12/0,045 |
16,78/0,044 |
17,07/0,044 |
16,18/0,042 |
17,99/0,047 |
17,21/0,045 |
16,30/0,042 |
16,38/0,043 |
15,85/0,041 |
17,75/0,046 |
17,20/0,045 |
16,44/0,043 |
| 20210304 |
16,56/0,043 |
16,30/0,042 |
16,66/0,043 |
16,49/0,043 |
16,72/0,044 |
16,83/0,044 |
16,65/0,043 |
14,93/0,039 |
16,52/0,043 |
17,56/0,046 |
16,50/0,043 |
15,98/0,042 |
16,65/0,043 |
16,66/0,043 |
16,12/0,042 |
16,61/0,043 |
17,07/0,044 |
16,65/0,043 |
16,93/0,044 |
16,17/0,042 |
17,83/0,046 |
17,18/0,045 |
16,25/0,042 |
16,20/0,042 |
17,43/0,045 |
16,86/0,044 |
16,82/0,044 |
16,55/0,043 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| Haftalık |
16,78/0,306 |
16,36/0,298 |
16,71/0,304 |
16,76/0,305 |
16,95/0,309 |
16,97/0,309 |
17,67/0,322 |
15,99/0,291 |
16,85/0,307 |
17,47/0,318 |
16,74/0,305 |
16,89/0,308 |
17,05/0,311 |
16,82/0,306 |
16,86/0,307 |
16,83/0,307 |
17,14/0,312 |
16,84/0,307 |
16,95/0,309 |
16,87/0,307 |
18,03/0,329 |
17,37/0,317 |
16,35/0,298 |
16,56/0,302 |
17,19/0,313 |
17,14/0,312 |
17,18/0,313 |
16,76/0,305 |
| Aylık |
16,77/1,353 |
16,46/1,328 |
16,78/1,354 |
16,70/1,348 |
16,83/1,358 |
17,07/1,378 |
17,11/1,380 |
16,17/1,304 |
16,70/1,347 |
17,49/1,411 |
16,70/1,347 |
16,76/1,353 |
16,98/1,370 |
16,69/1,346 |
16,42/1,325 |
16,97/1,370 |
17,19/1,387 |
16,56/1,336 |
17,04/1,375 |
16,70/1,347 |
18,07/1,458 |
17,52/1,414 |
16,29/1,315 |
16,42/1,325 |
17,14/1,383 |
17,22/1,390 |
17,18/1,386 |
16,72/1,306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,65/0,044 |
16,20/0,297 |
16,42/1,330 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FYT |
18,76/0,049 |
PPZ |
18,03/0,329 |
GBL |
18,19/1,468 |
| FSF |
18,65/0,054 |
IST |
17,90/0,326 |
PPZ |
18,07/1,458 |
| EIL |
18,44/0,048 |
EIL |
17,67/0,322 |
SLF |
17,52/1,414 |
| OSL |
18,23/0,047 |
FIL |
17,47/0,318 |
FIL |
17,49/1,411 |
| PPZ |
17,95/0,047 |
SLF |
17,37/0,317 |
IST |
17,30/1,396 |
| ECB |
17,92/0,047 |
GBL |
17,26/0,315 |
UPP |
17,22/1,390 |
| FPK |
17,76/0,046 |
MPF |
17,26/0,314 |
VK6 |
17,18/1,386 |
| GTL |
17,52/0,046 |
TZL |
17,19/0,313 |
MPF |
17,18/1,386 |
| IST |
17,52/0,046 |
VK6 |
17,18/0,313 |
TZL |
17,14/1,383 |
| FIL |
17,50/0,046 |
UPP |
17,14/0,312 |
EIL |
17,11/1,380 |
| SLF |
17,50/0,046 |
HLL |
17,05/0,311 |
ECB |
17,07/1,378 |
| GBL |
17,44/0,045 |
ECB |
16,97/0,309 |
IOP |
17,04/1,375 |
| TZL |
17,37/0,045 |
IOP |
16,95/0,309 |
HLL |
16,98/1,370 |
| UPP |
17,28/0,045 |
DLY |
16,95/0,309 |
ICE |
16,97/1,370 |
| HLL |
17,17/0,045 |
GTL |
16,89/0,308 |
DLY |
16,83/1,358 |
| DLY |
17,10/0,045 |
OYL |
16,87/0,307 |
ANL |
16,78/1,354 |
| MPF |
17,06/0,044 |
FI5 |
16,85/0,307 |
AAL |
16,77/1,353 |
| VK6 |
17,03/0,044 |
IGL |
16,84/0,307 |
GTL |
16,76/1,353 |
| FI5 |
16,99/0,044 |
ICE |
16,83/0,307 |
YLB |
16,72/1,306 |
| HSL |
16,88/0,044 |
HSL |
16,82/0,306 |
BGP |
16,70/1,348 |
| BGP |
16,82/0,044 |
AAL |
16,78/0,306 |
GAL |
16,70/1,347 |
| ICE |
16,73/0,044 |
BGP |
16,76/0,305 |
FI5 |
16,70/1,347 |
| GAL |
16,72/0,044 |
YLB |
16,76/0,305 |
OYL |
16,70/1,347 |
| TKM |
16,69/0,043 |
GAL |
16,74/0,305 |
HSL |
16,69/1,346 |
| YLB |
16,62/0,043 |
ANL |
16,71/0,304 |
OSL |
16,63/1,342 |
| IOP |
16,60/0,043 |
OKP |
16,57/0,302 |
IGL |
16,56/1,336 |
| IGL |
16,59/0,043 |
TKM |
16,56/0,302 |
OKP |
16,50/1,332 |
| ALE |
16,46/0,043 |
KTV |
16,48/0,300 |
ALE |
16,46/1,328 |
| AAL |
16,45/0,043 |
ALE |
16,36/0,298 |
TKM |
16,42/1,325 |
| FSK |
16,28/0,047 |
TI1 |
16,35/0,298 |
TI1 |
16,29/1,315 |
| ANL |
16,25/0,042 |
GYL |
15,40/0,281 |
KTV |
16,01/1,291 |
| KTV |
16,14/0,042 |
OSL |
15,29/0,279 |
FPK |
15,59/1,258 |
| TI1 |
15,77/0,041 |
FPK |
15,26/0,278 |
GYL |
15,54/1,254 |
| OYL |
14,88/0,039 |
FSF |
14,50/0,294 |
FSF |
14,32/1,283 |
| HPT |
14,68/0,038 |
HPT |
14,01/0,255 |
HPT |
13,99/1,129 |
| GYL |
14,46/0,038 |
FSK |
11,42/0,231 |
FSK |
13,68/1,227 |
| OKP |
13,18/0,034 |
FYT |
11,02/0,201 |
TCB |
13,09/1,056 |
| TCB |
9,20/0,024 |
TCB |
9,21/0,168 |
FYT |
13,07/1,055 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
22,80/0,060 |
19,12/0,351 |
16,27/1,322 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
66,33/0,173 |
KRC |
49,67/0,905 |
AHU |
18,39/1,484 |
| OSD |
25,49/0,066 |
AHU |
20,34/0,371 |
KRC |
17,95/1,449 |
| AHU |
22,21/0,058 |
TPO |
19,95/0,364 |
OSD |
17,61/1,421 |
| HOB |
20,94/0,055 |
TBV |
16,98/0,309 |
ONN |
17,13/1,535 |
| DBZ |
20,74/0,054 |
ONN |
16,96/0,343 |
TBV |
16,88/1,362 |
| TPO |
18,82/0,049 |
HOB |
16,38/0,298 |
TPO |
16,72/1,349 |
| AYR |
18,05/0,047 |
YBS |
16,19/0,295 |
AYR |
16,31/1,316 |
| YBS |
17,17/0,045 |
TOT |
15,24/0,278 |
YBS |
16,17/1,263 |
| ONN |
17,15/0,050 |
FYO |
14,83/0,270 |
DBZ |
16,06/1,296 |
| TBV |
16,21/0,042 |
AYR |
14,43/0,263 |
TOT |
14,88/1,201 |
| TOT |
15,78/0,041 |
OSD |
14,25/0,260 |
HOB |
14,61/1,179 |
| FYO |
14,77/0,038 |
DBZ |
14,21/0,259 |
FYO |
12,56/1,013 |
| 20210209 |
17,19/0,045 |
15,23/0,040 |
16,50/0,043 |
16,14/0,042 |
16,29/0,042 |
-124,75/-0,325 |
16,29/0,047 |
31,98/0,083 |
6,16/0,016 |
11,05/0,029 |
6,35/0,017 |
0,00/0,000 |
| 20210210 |
17,31/0,045 |
16,75/0,044 |
16,49/0,043 |
14,20/0,037 |
16,28/0,042 |
72,89/0,190 |
17,09/0,049 |
10,59/0,028 |
20,02/0,052 |
14,39/0,037 |
21,60/0,056 |
14,48/0,038 |
| 20210211 |
17,87/0,047 |
16,74/0,044 |
13,49/0,035 |
12,45/0,032 |
8,14/0,021 |
5,49/0,014 |
16,92/0,049 |
31,41/0,082 |
16,93/0,044 |
13,68/0,036 |
16,51/0,043 |
15,92/0,041 |
| 20210212 |
21,71/0,057 |
16,73/0,044 |
16,48/0,043 |
14,37/0,037 |
19,53/0,051 |
43,92/0,114 |
16,95/0,049 |
24,65/0,064 |
14,87/0,039 |
5,78/0,015 |
16,50/0,043 |
15,92/0,041 |
| 20210215 |
16,75/0,131 |
22,81/0,178 |
16,47/0,129 |
14,36/0,112 |
14,64/0,114 |
-4,11/-0,032 |
17,01/0,148 |
14,33/0,112 |
15,21/0,119 |
13,46/0,105 |
13,11/0,102 |
14,95/0,117 |
| 20210216 |
18,64/0,049 |
21,25/0,055 |
14,95/0,039 |
-49,16/-0,128 |
-24,37/-0,063 |
82,28/0,214 |
17,00/0,049 |
28,36/0,074 |
21,50/0,056 |
21,20/0,055 |
29,15/0,076 |
-10,11/-0,026 |
| 20210217 |
21,57/0,056 |
16,69/0,043 |
19,43/0,051 |
15,94/0,041 |
14,63/0,038 |
-242,22/-0,630 |
17,00/0,049 |
18,60/0,048 |
19,45/0,051 |
15,61/0,041 |
-2,53/-0,007 |
15,90/0,041 |
| 20210218 |
16,96/0,044 |
15,16/0,039 |
16,44/0,043 |
14,36/0,037 |
16,25/0,042 |
243,76/0,634 |
19,26/0,056 |
18,02/0,047 |
16,88/0,044 |
15,59/0,041 |
36,73/0,096 |
15,89/0,041 |
| 20210219 |
17,44/0,045 |
18,19/0,047 |
16,43/0,043 |
14,18/0,037 |
17,87/0,047 |
-76,63/-0,199 |
17,04/0,049 |
24,14/0,063 |
15,34/0,040 |
15,57/0,041 |
6,33/0,016 |
14,44/0,038 |
| 20210222 |
20,77/0,162 |
16,67/0,130 |
16,42/0,128 |
14,47/0,113 |
16,24/0,127 |
42,51/0,332 |
16,82/0,146 |
17,65/0,138 |
17,20/0,134 |
15,62/0,122 |
18,98/0,148 |
15,88/0,124 |
| 20210223 |
21,51/0,056 |
15,13/0,039 |
14,91/0,039 |
14,51/0,038 |
16,22/0,042 |
-127,10/-0,331 |
17,01/0,049 |
18,77/0,049 |
19,90/0,052 |
15,59/0,041 |
6,32/0,016 |
17,30/0,045 |
| 20210224 |
17,12/0,045 |
15,13/0,039 |
16,39/0,043 |
14,33/0,037 |
14,59/0,038 |
5,48/0,014 |
17,06/0,049 |
19,23/0,050 |
17,34/0,045 |
13,18/0,034 |
15,16/0,039 |
15,85/0,041 |
| 20210225 |
18,88/0,049 |
10,58/0,028 |
19,37/0,050 |
14,67/0,038 |
16,20/0,042 |
-35,65/-0,093 |
17,02/0,049 |
20,32/0,053 |
18,35/0,048 |
15,57/0,041 |
12,62/0,033 |
10,08/0,026 |
| 20210226 |
19,10/0,050 |
16,63/0,043 |
16,38/0,043 |
14,67/0,038 |
16,20/0,042 |
171,53/0,446 |
16,98/0,049 |
19,16/0,050 |
17,33/0,045 |
15,67/0,041 |
32,81/0,085 |
28,80/0,075 |
| 20210301 |
11,14/0,087 |
12,09/0,094 |
16,37/0,128 |
14,19/0,111 |
15,65/0,122 |
13,21/0,103 |
16,84/0,146 |
4,86/0,038 |
16,98/0,133 |
14,98/0,117 |
11,35/0,089 |
16,79/0,131 |
| 20210302 |
13,27/0,035 |
36,23/0,094 |
17,84/0,046 |
14,64/0,038 |
16,17/0,042 |
251,12/0,654 |
17,10/0,049 |
27,04/0,070 |
14,24/0,037 |
15,68/0,041 |
37,80/0,098 |
40,23/0,105 |
| 20210303 |
19,02/0,050 |
7,54/0,020 |
16,34/0,043 |
14,64/0,038 |
16,16/0,042 |
-157,29/-0,409 |
16,85/0,049 |
19,58/0,051 |
17,29/0,045 |
15,59/0,041 |
1,26/0,003 |
15,79/0,041 |
| 20210304 |
20,33/0,053 |
9,05/0,024 |
16,34/0,043 |
14,81/0,039 |
16,16/0,042 |
-57,18/-0,149 |
16,93/0,049 |
20,23/0,053 |
17,28/0,045 |
15,79/0,041 |
8,81/0,023 |
15,78/0,041 |
| 20210305 |
19,30/0,050 |
16,58/0,043 |
16,33/0,043 |
14,63/0,038 |
17,76/0,046 |
212,71/0,554 |
16,92/0,049 |
11,26/0,029 |
17,27/0,045 |
15,78/0,041 |
36,49/0,095 |
15,78/0,041 |
| 20210308 |
19,85/0,155 |
14,06/0,110 |
10,39/0,081 |
14,80/0,116 |
15,60/0,122 |
-18,53/-0,145 |
16,85/0,146 |
12,08/0,094 |
17,10/0,133 |
15,53/0,121 |
12,99/0,101 |
15,77/0,123 |
| 20210309 |
18,63/0,048 |
-1,51/-0,004 |
17,79/0,046 |
14,95/0,039 |
12,90/0,034 |
-187,40/-0,488 |
17,04/0,049 |
3,22/0,008 |
16,74/0,044 |
15,81/0,041 |
1,26/0,003 |
17,18/0,045 |
| 20210310 |
22,46/0,058 |
25,59/0,067 |
13,34/0,035 |
14,95/0,039 |
16,12/0,042 |
312,50/0,813 |
16,91/0,049 |
23,41/0,061 |
17,24/0,045 |
12,61/0,033 |
43,95/0,114 |
15,74/0,041 |
| 20210311 |
22,21/0,058 |
18,05/0,047 |
20,74/0,054 |
14,77/0,038 |
20,94/0,055 |
66,33/0,173 |
17,15/0,050 |
25,49/0,066 |
16,21/0,042 |
15,78/0,041 |
18,82/0,049 |
17,17/0,045 |
| Haftalık |
20,34/0,371 |
14,43/0,263 |
14,21/0,259 |
14,83/0,270 |
16,38/0,298 |
49,67/0,905 |
16,96/0,343 |
14,25/0,260 |
16,98/0,309 |
15,24/0,278 |
19,95/0,364 |
16,19/0,295 |
| Aylık |
18,39/1,484 |
16,31/1,316 |
16,06/1,296 |
12,56/1,013 |
14,61/1,179 |
17,95/1,449 |
17,13/1,535 |
17,61/1,421 |
16,88/1,362 |
14,88/1,201 |
16,72/1,349 |
16,17/1,263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,76/0,038 |
13,07/0,238 |
14,61/1,177 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FYT |
18,76/0,049 |
IST |
17,90/0,326 |
GBL |
18,19/1,468 |
| OSL |
18,23/0,047 |
GA1 |
17,53/0,319 |
GA1 |
17,53/1,415 |
| FPK |
17,76/0,046 |
GBL |
17,26/0,315 |
GTF |
17,35/1,400 |
| IST |
17,52/0,046 |
SKT |
16,95/0,309 |
IST |
17,30/1,396 |
| GBL |
17,44/0,045 |
GTF |
16,79/0,306 |
SKT |
16,78/1,354 |
| GTF |
17,29/0,045 |
OKP |
16,57/0,302 |
OSL |
16,63/1,342 |
| GA1 |
17,24/0,045 |
HKV |
15,95/0,291 |
OKP |
16,50/1,332 |
| TIV |
16,75/0,044 |
VKT |
15,45/0,282 |
OKT |
16,17/1,305 |
| DBK |
16,67/0,043 |
GYL |
15,40/0,281 |
ECV |
16,15/1,303 |
| SKT |
16,67/0,043 |
AVT |
15,31/0,279 |
AVT |
16,09/1,298 |
| OKT |
16,37/0,043 |
OSL |
15,29/0,279 |
TGT |
15,89/1,282 |
| FIT |
16,23/0,042 |
DBK |
15,28/0,278 |
DBK |
15,79/1,274 |
| TNK |
16,15/0,042 |
FPK |
15,26/0,278 |
FPK |
15,59/1,258 |
| VKT |
16,11/0,042 |
TGT |
15,25/0,278 |
GYL |
15,54/1,254 |
| HKV |
15,85/0,041 |
ECV |
14,82/0,270 |
HKV |
15,51/1,251 |
| AVT |
15,73/0,041 |
TZV |
14,82/0,270 |
VKT |
15,19/1,226 |
| TZV |
14,96/0,039 |
TNK |
14,09/0,257 |
TZV |
14,83/1,196 |
| TGT |
14,74/0,038 |
HPT |
14,01/0,255 |
TNK |
14,76/1,191 |
| HPT |
14,68/0,038 |
TIV |
13,42/0,244 |
TIV |
14,41/1,163 |
| GYL |
14,46/0,038 |
OKT |
12,88/0,235 |
FIT |
14,24/1,149 |
| YHT |
13,83/0,036 |
YHT |
11,67/0,213 |
HPT |
13,99/1,129 |
| ECV |
13,72/0,036 |
FYT |
11,02/0,201 |
TCB |
13,09/1,056 |
| OKP |
13,18/0,034 |
FIT |
9,36/0,171 |
FYT |
13,07/1,055 |
| TCB |
9,20/0,024 |
TCB |
9,21/0,168 |
YHT |
9,95/0,777 |
| TPF |
-10,60/-0,028 |
TPF |
-24,63/-0,449 |
TPF |
-5,39/-0,435 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
4,45/0,012 |
-44,91/-0,818 |
-5,15/-0,416 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBB |
23,06/0,060 |
GYK |
16,89/0,308 |
GYK |
16,78/1,354 |
| GYK |
17,12/0,045 |
ECT |
8,63/0,157 |
ECT |
13,47/1,087 |
| ECT |
16,53/0,043 |
TZT |
-14,26/-0,260 |
TZT |
7,31/0,589 |
| APT |
14,97/0,039 |
APT |
-20,13/-0,367 |
APT |
5,60/0,452 |
| YOT |
13,47/0,035 |
YOT |
-25,19/-0,459 |
YOT |
2,15/0,168 |
| TBT |
11,29/0,029 |
TI6 |
-30,44/-0,555 |
TI6 |
0,01/0,001 |
| TI6 |
9,42/0,025 |
TBT |
-35,42/-0,645 |
DBB |
-3,89/-0,314 |
| FI3 |
1,62/0,004 |
HST |
-49,16/-0,896 |
TBT |
-6,75/-0,545 |
| TZT |
0,00/0,000 |
DBB |
-50,36/-0,918 |
HST |
-8,94/-0,721 |
| AK2 |
-4,75/-0,012 |
FI3 |
-56,89/-1,036 |
FI3 |
-9,13/-0,736 |
| HST |
-5,32/-0,014 |
AK2 |
-95,44/-1,739 |
AK2 |
-23,32/-1,881 |
| HTT |
-7,24/-0,019 |
DZT |
-106,34/-1,937 |
DZT |
-24,39/-1,968 |
| DZT |
-32,30/-0,084 |
HTT |
-125,77/-2,291 |
HTT |
-35,83/-2,891 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,04/0,076 |
19,80/0,361 |
16,01/1,289 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
175,93/0,458 |
YFV |
37,93/0,691 |
GPF |
20,20/1,630 |
| GPF |
43,30/0,113 |
ZPG |
33,61/0,612 |
MPF |
17,18/1,386 |
| DPK |
28,05/0,073 |
GPF |
28,90/0,526 |
EKF |
16,98/1,370 |
| ZPG |
20,28/0,053 |
MPF |
17,26/0,314 |
ZPK |
16,37/1,321 |
| EKF |
17,51/0,046 |
ZPK |
17,10/0,311 |
HPV |
16,24/1,311 |
| KTN |
17,26/0,045 |
KTN |
17,03/0,310 |
MPK |
16,21/1,308 |
| MPF |
17,06/0,044 |
EKF |
17,00/0,310 |
ZPG |
16,20/1,307 |
| ZPK |
16,91/0,044 |
HPV |
16,89/0,308 |
KTN |
16,14/1,302 |
| HPV |
16,65/0,043 |
DPK |
16,72/0,305 |
KTV |
16,01/1,291 |
| AIS |
16,31/0,042 |
KTV |
16,48/0,300 |
AIS |
15,68/1,266 |
| KTV |
16,14/0,042 |
AIS |
16,36/0,298 |
OTF |
15,59/1,258 |
| MPK |
14,72/0,038 |
MPK |
15,99/0,291 |
IAT |
15,46/1,247 |
| IAT |
13,44/0,035 |
IAT |
15,95/0,291 |
RBT |
14,87/1,200 |
| OTF |
12,29/0,032 |
OTF |
15,59/0,284 |
DPK |
14,66/1,183 |
| RBT |
9,69/0,025 |
RBT |
14,24/0,259 |
YFV |
12,31/0,961 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
43,28/0,097 |
104,68/1,992 |
32,60/2,769 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
1172,95/3,053 |
KUB*** |
182,58/3,696 |
KUB*** |
81,23/7,282 |
| GUM*** |
1119,18/2,913 |
ZPF*** |
148,90/3,014 |
IPV*** |
71,53/6,412 |
| AFO* |
41,52/0,108 |
IPV*** |
131,97/2,671 |
ZPF*** |
67,87/6,085 |
| TUA* |
40,52/0,105 |
YKT* |
121,07/2,206 |
GPA** |
58,73/5,265 |
| DBA* |
38,23/0,100 |
TUA* |
120,36/2,193 |
FPE*** |
56,05/5,025 |
| GTA* |
37,53/0,098 |
FIB* |
119,93/2,185 |
YBE*** |
50,67/4,396 |
| ICA* |
36,77/0,096 |
GTA* |
119,03/2,169 |
FUB** |
45,62/4,090 |
| YKT* |
35,54/0,093 |
TCA* |
117,58/2,142 |
TDG*** |
42,07/3,772 |
| TTA* |
34,08/0,089 |
TTA* |
117,24/2,136 |
GUM*** |
40,57/2,323 |
| FIB* |
32,44/0,084 |
HBF* |
117,14/2,134 |
AKE*** |
34,14/3,061 |
| HBF* |
20,04/0,052 |
GGK* |
116,60/2,124 |
GTZ*** |
28,45/2,221 |
| OGD* |
2,99/0,008 |
DBA* |
116,22/2,117 |
YZG*** |
28,38/2,290 |
| TCA* |
-2,79/-0,007 |
ICA* |
115,63/2,107 |
YKT* |
18,43/1,439 |
| KUB*** |
-5,78/-0,017 |
AFO* |
113,89/2,075 |
HBF* |
18,27/1,474 |
| GGK* |
-44,38/-0,116 |
OGD* |
111,54/2,032 |
TCA* |
17,48/1,410 |
| DBH*** |
-112,41/-0,325 |
TDG*** |
109,28/2,212 |
TUA* |
16,68/1,345 |
| YZG*** |
-125,28/-0,326 |
GPA** |
98,31/1,990 |
FIB* |
16,11/1,300 |
| YBE*** |
-125,80/-0,364 |
FPE*** |
94,67/1,916 |
AFO* |
15,90/1,283 |
| AKE*** |
-126,15/-0,365 |
YZG*** |
90,92/1,656 |
DBH*** |
15,87/1,423 |
| FUB** |
-126,20/-0,365 |
YBE*** |
84,78/1,716 |
ICA* |
15,66/1,264 |
| FPE*** |
-147,96/-0,428 |
FUB** |
83,60/1,692 |
GTA* |
15,48/1,249 |
| ZPF*** |
-163,57/-0,473 |
GTZ*** |
75,84/1,382 |
OGD* |
15,28/1,233 |
| GPA** |
-167,32/-0,484 |
AKE*** |
67,40/1,364 |
DBA* |
15,01/1,211 |
| TDG*** |
-179,21/-0,518 |
DBH*** |
38,64/0,782 |
GGK* |
14,87/1,200 |
| IPV*** |
-202,97/-0,587 |
GUM*** |
3,79/0,089 |
TTA* |
14,58/1,177 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
386,98/1,007 |
109,65/1,998 |
26,72/2,152 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OPH |
1054,03/2,743 |
OPH |
460,18/8,384 |
OPH |
136,37/11,003 |
| OPI |
768,91/2,001 |
OPI |
273,80/4,988 |
OPI |
88,21/7,117 |
| KPC |
688,04/1,791 |
KPC |
183,31/3,340 |
DPT |
83,05/6,701 |
| FPH |
588,78/1,532 |
FPH |
178,60/3,254 |
ALC |
79,42/6,408 |
| MAC |
585,08/1,523 |
TKF |
165,78/3,020 |
TLZ |
70,87/5,718 |
| TTE |
575,76/1,499 |
ST1 |
165,15/3,009 |
NNF |
70,36/5,677 |
| NNF |
575,29/1,497 |
ALC |
158,10/2,880 |
ELZ |
66,35/5,353 |
| GL1 |
541,28/1,409 |
DPT |
152,14/2,772 |
IIH |
65,78/5,308 |
| TI2 |
524,42/1,365 |
GMR |
146,57/2,670 |
ICZ |
54,99/4,437 |
| ICZ |
522,44/1,360 |
GL1 |
141,10/2,571 |
ACK |
54,63/4,408 |
| RBH |
515,12/1,341 |
GSP |
140,17/2,554 |
HVS |
53,19/4,291 |
| ADP |
488,17/1,271 |
IIH |
136,08/2,479 |
FYD |
50,18/4,048 |
| MPS |
476,44/1,240 |
HVS |
135,77/2,474 |
TTE |
48,65/3,926 |
| YZH |
471,12/1,226 |
UPH |
134,67/2,454 |
TKF |
48,19/3,888 |
| HVS |
457,87/1,192 |
RBH |
131,09/2,388 |
TYH |
45,46/3,668 |
| TAU |
456,13/1,187 |
OHB |
130,22/2,373 |
FPH |
44,05/3,554 |
| IIH |
434,60/1,131 |
HBU |
123,84/2,256 |
ZPE |
42,19/3,404 |
| ZPE |
430,04/1,119 |
YHS |
123,37/2,248 |
GZR |
41,80/3,373 |
| TKF |
425,40/1,107 |
MPS |
123,14/2,243 |
MPS |
40,94/3,303 |
| GMR |
423,91/1,103 |
DZE |
122,99/2,241 |
GL1 |
40,79/3,291 |
| AK3 |
421,93/1,098 |
ZPE |
122,64/2,234 |
YAS |
39,70/3,100 |
| TYH |
420,13/1,093 |
AKU |
117,47/2,140 |
UPH |
39,56/3,192 |
| YAS |
414,11/1,078 |
GAE |
116,76/2,127 |
AHI |
36,20/2,921 |
| GSP |
411,77/1,072 |
AAV |
116,30/2,119 |
GMR |
35,58/2,871 |
| GHS |
402,69/1,048 |
YEF |
115,21/2,099 |
GHS |
34,16/2,757 |
| YDI |
397,60/1,035 |
GZR |
115,18/2,098 |
RBH |
33,71/2,720 |
| UPH |
390,28/1,016 |
AYA |
114,60/2,088 |
OHB |
33,45/2,699 |
| ALC |
387,28/1,008 |
TI2 |
113,96/2,076 |
DZE |
33,03/2,665 |
| OHB |
380,97/0,992 |
TIE |
113,25/2,063 |
KPC |
29,89/2,411 |
| DPT |
368,41/0,959 |
NNF |
108,06/1,969 |
KYA |
28,31/2,284 |
| DZE |
358,76/0,934 |
TYH |
107,69/1,962 |
GSP |
27,22/2,196 |
| DAH |
338,67/0,881 |
FYD |
107,62/1,961 |
GAE |
23,91/1,929 |
| ACC |
333,54/0,868 |
GHS |
106,09/1,933 |
HBU |
21,95/1,771 |
| TZD |
321,92/0,838 |
TZD |
106,06/1,932 |
TIE |
21,11/1,703 |
| YHS |
319,52/0,832 |
KYA |
104,24/1,899 |
YHS |
19,65/1,535 |
| AAV |
308,94/0,804 |
AK3 |
101,27/1,845 |
DAH |
18,62/1,502 |
| HBU |
303,67/0,790 |
ELZ |
101,05/1,841 |
AKU |
17,57/1,418 |
| GAE |
302,48/0,787 |
MAC |
99,58/1,814 |
AYA |
17,07/1,377 |
| EID |
300,02/0,781 |
DAH |
98,35/1,792 |
MAC |
15,20/1,227 |
| AKU |
296,30/0,771 |
GAF |
95,78/1,745 |
AK3 |
14,71/1,187 |
| ELZ |
295,92/0,770 |
EID |
84,50/1,540 |
YEF |
12,98/1,014 |
| YEF |
294,75/0,767 |
AHI |
78,39/1,428 |
AAV |
12,95/1,045 |
| TIE |
292,76/0,762 |
TLH |
76,09/1,386 |
TZD |
12,19/0,984 |
| AYA |
286,24/0,745 |
ACK |
75,98/1,384 |
YDI |
9,66/0,754 |
| GZR |
274,88/0,715 |
YAS |
73,09/1,332 |
ST1 |
7,62/0,615 |
| ACK |
261,26/0,680 |
ICF |
69,20/1,261 |
TI2 |
5,91/0,477 |
| FYD |
234,91/0,611 |
YDI |
66,09/1,204 |
ICF |
-3,70/-0,299 |
| GAF |
234,45/0,610 |
ACC |
64,44/1,174 |
GAF |
-4,16/-0,335 |
| TLZ |
233,91/0,609 |
EC2 |
48,30/0,880 |
EID |
-7,26/-0,585 |
| AHI |
233,88/0,609 |
TLZ |
43,23/0,788 |
EC2 |
-7,93/-0,640 |
| KYA |
210,92/0,549 |
ADP |
13,15/0,240 |
ACC |
-11,52/-0,930 |
| EC2 |
178,77/0,465 |
YZH |
11,68/0,213 |
TLH |
-26,90/-2,170 |
| ICF |
172,69/0,449 |
TTE |
9,98/0,182 |
TI3 |
-58,46/-4,717 |
| ST1 |
149,86/0,390 |
TAU |
7,76/0,141 |
YZH |
-69,15/-5,579 |
| TLH |
146,45/0,381 |
TI3 |
-44,11/-0,804 |
TAU |
-70,28/-5,671 |
| TI3 |
-12,42/-0,032 |
ICZ |
-44,41/-0,809 |
ADP |
-71,72/-5,787 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri