Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 12-03-2021, 10:12

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-248,78/-0,686	36,72/0,690	23,55/2,057

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBH***	199,33/0,576	KUB***	95,56/1,935	KUB***	63,87/5,911
GUM***	162,43/0,423	GTZ***	84,54/1,540	IPV***	50,77/4,698
GTZ***	-55,00/-0,143	DBH***	82,06/1,661	ZPF***	46,78/4,330
GGK*	-157,72/-0,410	GGK*	65,07/1,186	GUM***	46,03/2,755
OGD*	-189,75/-0,494	TCA*	56,67/1,033	FPE***	43,27/4,004
TCA*	-192,55/-0,501	YKT*	53,61/0,977	GPA**	42,74/3,955
AKE***	-199,78/-0,578	FIB*	53,01/0,966	YBE***	40,91/3,667
HBF*	-208,17/-0,542	HBF*	52,60/0,958	FUB**	33,75/3,123
FIB*	-214,61/-0,559	TUA*	52,10/0,949	TDG***	27,18/2,515
ICA*	-215,58/-0,561	OGD*	51,66/0,941	AKE***	26,64/2,465
AFO*	-215,68/-0,561	GTA*	51,61/0,940	GTZ***	25,72/2,075
TTA*	-216,20/-0,563	AFO*	51,24/0,934	DBH***	21,70/2,008
DBA*	-216,93/-0,565	TTA*	50,97/0,929	HBF*	11,09/0,924
GTA*	-217,27/-0,565	ICA*	49,75/0,906	TCA*	10,83/0,902
YKT*	-217,66/-0,567	DBA*	49,38/0,900	YKT*	10,72/0,865
TUA*	-218,51/-0,569	YBE***	22,31/0,452	YZG***	10,65/0,887
YBE***	-241,45/-0,698	GUM***	19,66/0,512	GGK*	9,42/0,784
FUB**	-321,03/-0,928	AKE***	15,11/0,306	TUA*	9,17/0,764
FPE***	-336,18/-0,972	FUB**	6,32/0,128	FIB*	8,81/0,734
TDG***	-418,82/-1,211	FPE***	3,91/0,079	OGD*	8,80/0,733
GPA**	-430,25/-1,244	ZPF***	0,05/0,001	AFO*	8,57/0,714
KUB***	-442,09/-1,278	YZG***	-9,77/-0,178	ICA*	8,35/0,696
YZG***	-526,96/-1,372	GPA**	-10,32/-0,209	GTA*	8,12/0,677
IPV***	-556,92/-1,611	IPV***	-14,09/-0,285	DBA*	7,68/0,640
ZPF***	-572,19/-1,655	TDG***	-14,96/-0,303	TTA*	7,29/0,607

**yuji** · 12-03-2021, 10:12

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-186,61/-0,486	44,86/0,817	19,98/1,661

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	312,87/0,814	OPH	343,98/6,267	OPH	127,52/10,621
ST1	159,35/0,415	OPI	239,60/4,365	OPI	86,34/7,191
UPH	136,55/0,355	ALC	156,77/2,856	DPT	81,18/6,761
ACK	56,98/0,148	DPT	152,45/2,778	ALC	77,42/6,448
YHS	33,99/0,088	FPH	149,18/2,718	NNF	67,57/5,628
OPI	26,41/0,069	UPH	141,33/2,575	ELZ	57,90/4,822
DPT	21,86/0,057	TKF	137,34/2,502	TLZ	57,49/4,788
ALC	14,42/0,038	ST1	124,74/2,273	ACK	54,78/4,563
ICF	-12,34/-0,032	GMR	103,97/1,894	IIH	51,03/4,251
NNF	-17,92/-0,047	ACC	102,32/1,864	TKF	45,49/3,789
TKF	-36,57/-0,095	GSP	96,92/1,766	ICZ	45,07/3,753
GSP	-45,52/-0,118	KPC	94,72/1,726	FYD	42,91/3,574
TYH	-73,80/-0,192	YHS	92,71/1,689	UPH	42,72/3,558
MAC	-77,89/-0,203	ELZ	76,43/1,392	HVS	42,52/3,541
GMR	-85,51/-0,223	TYH	72,52/1,321	TTE	42,45/3,536
GAF	-86,85/-0,226	YAS	70,20/1,279	TYH	41,65/3,469
TLH	-87,45/-0,228	ACK	69,69/1,270	FPH	38,29/3,189
EC2	-100,96/-0,263	DZE	64,90/1,182	GZR	36,50/3,040
AAV	-109,18/-0,284	ZPE	55,58/1,013	YAS	33,97/2,741
GZR	-123,77/-0,322	GZR	54,40/0,991	GMR	31,48/2,622
TZD	-127,07/-0,331	MAC	54,01/0,984	ZPE	29,92/2,492
AYA	-130,50/-0,340	AAV	53,06/0,967	GHS	28,67/2,388
OPH	-132,33/-0,344	TZD	52,34/0,954	AHI	26,79/2,231
YAS	-133,77/-0,348	DAH	49,04/0,894	MPS	25,39/2,115
FPH	-135,29/-0,352	AYA	47,69/0,869	DZE	25,31/2,108
GHS	-137,81/-0,359	AKU	47,01/0,856	GSP	24,91/2,075
TTE	-144,18/-0,375	HBU	45,74/0,833	OHB	23,15/1,929
AK3	-153,20/-0,399	GAF	44,69/0,814	KYA	22,29/1,856
KYA	-160,66/-0,418	OHB	44,11/0,804	YHS	20,13/1,624
DAH	-172,39/-0,449	FYD	43,66/0,795	GL1	19,51/1,625
FYD	-175,18/-0,456	HVS	43,50/0,793	KPC	18,47/1,538
ELZ	-193,67/-0,504	GAE	43,23/0,788	GAE	15,43/1,285
DZE	-208,43/-0,542	TIE	43,09/0,785	RBH	14,38/1,198
AKU	-215,71/-0,561	AK3	42,80/0,780	HBU	13,13/1,094
TIE	-230,30/-0,599	GHS	42,72/0,778	TIE	13,13/1,094
TI2	-237,39/-0,618	YEF	42,44/0,773	DAH	12,57/1,047
YEF	-238,46/-0,621	TI2	38,55/0,702	AYA	12,40/1,033
GAE	-242,70/-0,632	MPS	37,83/0,689	ST1	12,39/1,032
ICZ	-251,34/-0,654	ICF	37,07/0,675	MAC	12,26/1,021
YDI	-251,60/-0,655	NNF	35,75/0,651	AKU	10,19/0,848
HBU	-255,68/-0,665	KYA	35,73/0,651	AK3	9,40/0,783
AHI	-257,46/-0,670	TLH	29,19/0,532	AAV	9,10/0,758
EID	-267,81/-0,697	RBH	10,93/0,199	TZD	7,80/0,650
HVS	-276,30/-0,719	IIH	3,05/0,056	YEF	4,80/0,387
OHB	-288,27/-0,750	TTE	-3,00/-0,055	YDI	1,17/0,094
TI3	-298,43/-0,777	EC2	-6,15/-0,112	ACC	-1,48/-0,123
KPC	-327,52/-0,852	EID	-8,24/-0,150	TI2	-1,73/-0,144
TLZ	-337,83/-0,879	YDI	-9,26/-0,169	ICF	-3,97/-0,331
ZPE	-338,84/-0,882	GL1	-22,35/-0,407	GAF	-6,75/-0,562
IIH	-385,68/-1,004	AHI	-28,68/-0,522	EC2	-10,81/-0,901
MPS	-442,08/-1,151	TLZ	-33,66/-0,613	EID	-15,35/-1,278
RBH	-569,26/-1,482	ICZ	-60,63/-1,105	TLH	-28,73/-2,393
GL1	-619,97/-1,614	TI3	-135,63/-2,471	TI3	-65,52/-5,457
TAU	-658,36/-1,714	TAU	-180,94/-3,297	YZH	-86,76/-7,226
YZH	-670,19/-1,744	YZH	-182,16/-3,319	TAU	-87,49/-7,287
ADP	-689,31/-1,794	ADP	-184,00/-3,352	ADP	-89,78/-7,477

**yuji** · 12-03-2021, 10:44

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-58,12/-0,163	29,40/0,598	20,40/1,854

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	123,98/0,359	TCD**	132,85/2,689	TCD**	97,13/8,988
AAS**	105,56/0,305	OPB*	113,44/2,296	OPB*	60,30/5,581
TGA**	93,35/0,270	FID*	110,93/2,246	HSA**	48,01/4,443
YSU*	72,99/0,211	HOA**	100,13/2,027	SUB*	44,13/4,084
IPB*	59,37/0,172	YPV***	75,19/1,370	AGC***	42,77/3,958
SUB*	33,83/0,098	YAC***	60,69/1,106	IPB*	41,00/3,794
EIC*	27,82/0,080	ARM**	57,57/1,648	FID*	40,83/3,778
HPO**	24,55/0,071	TPC***	55,86/1,018	OPL*	38,18/3,534
EIB*	23,24/0,067	AED*	48,16/0,975	ACD**	32,12/2,973
SUC*	22,02/0,064	HSA**	46,32/0,938	TPC***	29,24/2,435
PDD*	15,94/0,041	KTM**	42,90/0,782	EIB*	29,04/2,688
KKH*	15,42/0,045	ARL**	42,44/1,215	FNO**	28,20/2,610
ACD**	14,34/0,041	ZDZ**	42,12/0,853	AN1**	27,90/2,582
ADE*	13,91/0,040	IBB**	40,99/0,830	YPV***	27,11/2,258
ICD*	9,89/0,029	OPL*	40,14/0,813	IBB**	26,84/2,484
YAK**	7,93/0,023	HPD**	40,07/0,811	GMA**	25,79/2,386
OBP*	5,64/0,016	TE4*	37,53/0,760	AED*	24,48/2,266
IYB*	-6,72/-0,019	FFP**	37,20/0,678	TI7**	22,99/2,127
TE3*	-7,98/-0,023	AAK*	35,24/0,713	YAC***	22,62/1,884
AED*	-13,34/-0,039	FFH**	32,75/0,597	HPD**	22,41/2,074
SUA**	-13,57/-0,039	TI7**	32,49/0,658	ZBD*	21,40/1,980
IDY**	-23,23/-0,067	SUB*	32,19/0,652	AAK*	20,37/1,885
TE4*	-25,42/-0,074	IDY**	31,52/0,638	OFS**	19,05/1,586
ARL**	-26,03/-0,068	EIC*	30,91/0,626	FFH**	18,87/1,572
ZDZ**	-27,34/-0,079	EIB*	28,95/0,586	SUC*	18,55/1,717
GAK**	-32,20/-0,093	YAK**	27,06/0,548	KTM**	18,38/1,531
EBD**	-33,41/-0,097	ZPC**	26,57/0,484	SUA**	17,14/1,586
OPL*	-36,01/-0,104	GAK**	26,25/0,531	PDD*	16,82/1,401
AAK*	-36,59/-0,106	GMA**	25,71/0,520	ICD*	16,77/1,552
TI4*	-40,49/-0,117	ZBD*	22,17/0,449	ZDZ**	15,72/1,455
ZBD*	-41,83/-0,121	OKD**	21,56/0,436	KKH*	15,49/1,433
ICC**	-42,35/-0,122	ICC**	20,78/0,421	EBD**	15,39/1,424
OKD**	-43,08/-0,125	OFS**	20,51/0,374	IDY**	14,87/1,376
ARM**	-53,79/-0,140	ACD**	19,61/0,397	TE4*	14,77/1,367
YPV***	-61,81/-0,161	TE3*	18,67/0,378	ZPC**	14,70/1,224
DBP*	-79,84/-0,231	FNO**	18,37/0,372	TI4*	14,59/1,350
TI7**	-85,14/-0,246	TGA**	17,48/0,354	ADE*	14,01/1,297
YAC***	-86,08/-0,224	PDD*	16,94/0,353	TE3*	13,97/1,293
ECA**	-91,34/-0,264	ICD*	16,81/0,340	HPO**	13,94/1,290
KTM**	-92,68/-0,241	TI4*	15,46/0,313	ICC**	13,80/1,277
TCD**	-103,59/-0,300	KKH*	15,15/0,307	ECA**	12,86/1,190
OFS**	-113,65/-0,296	HPO**	14,06/0,285	OBP*	12,47/1,154
HSA**	-115,88/-0,335	ADE*	13,95/0,282	YAK**	11,93/1,070
FFP**	-116,38/-0,303	OBP*	10,98/0,222	FFP**	11,03/0,919
FNO**	-126,33/-0,365	SUC*	10,07/0,204	KRF**	10,99/1,017
FFH**	-128,13/-0,333	EBD**	7,62/0,154	EIC*	9,78/0,905
HPD**	-128,35/-0,371	SUA**	5,55/0,112	DBP*	8,75/0,810
TPC***	-148,72/-0,387	AN1**	4,97/0,101	ARL**	6,49/0,406
FID*	-157,16/-0,454	ECA**	2,98/0,060	IYB*	6,47/0,599
GMA**	-162,07/-0,469	IYB*	-0,06/-0,001	OKD**	6,06/0,560
IBB**	-163,66/-0,473	DBP*	-2,42/-0,049	TGA**	5,00/0,463
ZPC**	-174,05/-0,453	IPB*	-2,97/-0,060	GAK**	4,73/0,438
OPB*	-179,00/-0,518	KRF**	-3,34/-0,068	YSU*	2,99/0,268
AN1**	-189,02/-0,547	AAS**	-4,60/-0,093	HOA**	2,31/0,214
GPG**	-209,44/-0,606	YSU*	-6,71/-0,136	ARM**	0,48/0,030
KRF**	-293,83/-0,850	GPG**	-24,57/-0,497	GPG**	-1,52/-0,141
AGC***	-473,19/-1,368	AGC***	-27,12/-0,549	AAS**	-7,99/-0,740

**yuji** · 12-03-2021, 10:45

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-75,64/-0,217	138,50/3,209	41,57/3,382

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	1375,73/3,979	GTY	374,35/7,578	AES	275,74/19,138
GZH	780,47/2,257	GZH	281,95/5,708	TGE	127,10/11,762
YAY	370,49/1,071	AES	273,31/8,694	GBG	126,61/11,717
AFT	344,01/0,995	YAY	222,88/4,512	AFA	112,60/7,815
GUH	241,88/0,700	YTD	211,21/4,276	YTD	110,74/10,248
GTY	0,00/0,000	GUH	210,49/4,261	AFV	90,99/6,315
YAN	-15,38/-0,040	GBG	166,70/3,375	TMG	55,53/5,139
AES	-38,23/-0,111	AFA	147,62/4,696	HOY	50,62/4,684
ODV	-112,66/-0,293	AFV	135,25/4,303	AFS	30,86/2,142
TFF	-119,49/-0,346	TFF	118,77/2,404	YAN	21,89/1,823
AFA	-188,42/-0,545	ODV	115,85/3,317	YAY	19,10/1,767
IPJ	-195,45/-0,565	TGE	114,85/2,325	GUH	10,74/0,994
TGE	-221,82/-0,641	HOY	106,89/2,164	GTY	9,29/0,860
HOY	-311,38/-0,900	TMG	91,27/1,848	IPJ	5,53/0,511
AFV	-440,98/-1,275	IPJ	80,10/1,622	GBC	1,79/0,166
GBC	-442,29/-1,279	AFT	68,11/2,167	AFT	0,07/0,005
GBG	-445,70/-1,289	YAN	56,63/1,032	ITP	-0,92/-0,085
AFS	-468,51/-1,355	ITP	49,16/0,995	TFF	-4,18/-0,387
TMG	-503,78/-1,457	GBC	45,69/0,925	ODV	-9,60/-0,600
ITP	-556,55/-1,610	AFS	22,34/0,711	GZH	-77,37/-7,160
YTD	-640,39/-1,852	AOY	15,05/0,479	AOY	-84,06/-5,834

**t.axaray** · 13-03-2021, 08:50

Sn yuji tabloların çok iyi eline sağlık tüm fonlara ve içeriklerine ulaşımı ile büyük kolaylık sağladın tşk

**yuji** · 15-03-2021, 09:50

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,93/0,132	16,94/0,309	16,92/1,409

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	18,65/0,146	HYV	17,95/0,327	PPZ	18,07/1,505
HLL	17,91/0,140	PPZ	17,94/0,327	FIL	17,53/1,460
PPZ	17,84/0,139	EIL	17,85/0,325	SLF	17,51/1,459
EIL	17,84/0,139	FIL	17,43/0,318	EIL	17,25/1,436
FIL	17,49/0,137	HLL	17,43/0,318	UPP	17,24/1,436
VK6	17,32/0,135	VK6	17,26/0,314	VK6	17,23/1,435
UPP	17,24/0,135	SLF	17,25/0,314	IDL	17,22/1,434
SLF	17,21/0,134	UPP	17,17/0,313	TZL	17,13/1,427
IDL	17,13/0,134	TZL	17,16/0,313	HLL	17,10/1,424
IOP	16,91/0,132	IDL	17,10/0,312	IOP	17,07/1,421
ANL	16,87/0,132	IOP	16,85/0,307	ECB	17,04/1,419
DLY	16,85/0,132	OYL	16,84/0,307	ICE	16,99/1,415
TZL	16,83/0,131	DLY	16,83/0,307	DLY	16,87/1,405
ICE	16,80/0,131	ICE	16,80/0,306	ANL	16,78/1,398
HSL	16,78/0,131	HSL	16,78/0,306	FI5	16,75/1,395
BGP	16,77/0,131	FI5	16,77/0,306	AAL	16,75/1,395
FI5	16,70/0,130	BGP	16,75/0,305	YLB	16,74/1,394
YLB	16,64/0,130	AAL	16,69/0,304	OYL	16,74/1,394
TKM	16,53/0,129	YLB	16,68/0,304	BGP	16,74/1,394
OYL	16,52/0,129	ANL	16,66/0,304	GTL	16,72/1,393
IGL	16,52/0,129	TKM	16,64/0,303	HSL	16,72/1,393
GAL	16,52/0,129	GTL	16,63/0,303	GAL	16,71/1,392
AAL	16,48/0,129	IGL	16,63/0,303	HYV	16,70/1,391
ALE	16,48/0,129	GAL	16,62/0,303	IGL	16,56/1,379
GTL	16,45/0,128	ECB	16,50/0,301	ALE	16,49/1,373
ECB	16,40/0,128	FFD	16,49/0,300	TKM	16,46/1,371
TI1	16,37/0,128	ALE	16,33/0,298	TI1	16,31/1,359
FFD	16,11/0,126	TI1	16,30/0,297	FFD	16,23/1,352

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

Haftalık

16,69/0,304

16,33/0,298

16,66/0,304

16,75/0,305

16,83/0,307

16,50/0,301

17,85/0,325

16,49/0,300

16,77/0,306

17,43/0,318

16,62/0,303

16,63/0,303

17,43/0,318

16,78/0,306

17,95/0,327

16,80/0,306

17,10/0,312

16,63/0,303

16,85/0,307

16,84/0,307

17,94/0,327

17,25/0,314

16,30/0,297

16,64/0,303

17,16/0,313

17,17/0,313

17,26/0,314

16,68/0,304

Aylık

16,75/1,395

16,49/1,373

16,78/1,398

16,74/1,394

16,87/1,405

17,04/1,419

17,25/1,436

16,23/1,352

16,75/1,395

17,53/1,460

16,71/1,392

16,72/1,393

17,10/1,424

16,72/1,393

16,70/1,391

16,99/1,415

17,22/1,434

16,56/1,379

17,07/1,421

16,74/1,394

18,07/1,505

17,51/1,459

16,31/1,359

16,46/1,371

17,13/1,427

17,24/1,436

17,23/1,435

16,74/1,394

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 15-03-2021, 09:50

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,52/0,130	16,35/0,299	16,43/1,375

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HLL	17,91/0,140	PPZ	17,94/0,327	GBL	18,24/1,519
PPZ	17,84/0,139	EIL	17,85/0,325	PPZ	18,07/1,505
EIL	17,84/0,139	GBL	17,68/0,322	FIL	17,53/1,460
OSL	17,78/0,139	FIL	17,43/0,318	SLF	17,51/1,459
GBL	17,77/0,139	HLL	17,43/0,318	IST	17,29/1,440
FIL	17,49/0,137	VK6	17,26/0,314	EIL	17,25/1,436
VK6	17,32/0,135	SLF	17,25/0,314	UPP	17,24/1,436
UPP	17,24/0,135	IST	17,20/0,313	VK6	17,23/1,435
SLF	17,21/0,134	MPF	17,19/0,313	MPF	17,22/1,434
OKP	17,07/0,133	UPP	17,17/0,313	TZL	17,13/1,427
IOP	16,91/0,132	TZL	17,16/0,313	HLL	17,10/1,424
ANL	16,87/0,132	OSL	17,12/0,312	IOP	17,07/1,421
DLY	16,85/0,132	IOP	16,85/0,307	ECB	17,04/1,419
MPF	16,83/0,131	OYL	16,84/0,307	ICE	16,99/1,415
TZL	16,83/0,131	DLY	16,83/0,307	DLY	16,87/1,405
ICE	16,80/0,131	ICE	16,80/0,306	ANL	16,78/1,398
HSL	16,78/0,131	HSL	16,78/0,306	FI5	16,75/1,395
BGP	16,77/0,131	FI5	16,77/0,306	AAL	16,75/1,395
IST	16,73/0,131	BGP	16,75/0,305	YLB	16,74/1,394
FI5	16,70/0,130	AAL	16,69/0,304	OYL	16,74/1,394
YLB	16,64/0,130	YLB	16,68/0,304	BGP	16,74/1,394
TKM	16,53/0,129	ANL	16,66/0,304	GTL	16,72/1,393
OYL	16,52/0,129	TKM	16,64/0,303	HSL	16,72/1,393
IGL	16,52/0,129	GTL	16,63/0,303	GAL	16,71/1,392
GAL	16,52/0,129	IGL	16,63/0,303	OKP	16,63/1,385
AAL	16,48/0,129	GAL	16,62/0,303	IGL	16,56/1,379
ALE	16,48/0,129	ECB	16,50/0,301	OSL	16,54/1,378
GTL	16,45/0,128	OKP	16,45/0,300	ALE	16,49/1,373
FPK	16,43/0,128	ALE	16,33/0,298	TKM	16,46/1,371
ECB	16,40/0,128	TI1	16,30/0,297	TI1	16,31/1,359
TI1	16,37/0,128	FPK	16,08/0,293	KTV	16,02/1,334
KTV	15,93/0,124	KTV	15,82/0,288	FPK	15,90/1,324
GYL	15,68/0,122	FSF	15,36/0,311	GYL	15,57/1,296
FSF	15,04/0,130	GYL	15,35/0,280	FSF	14,27/1,320
HPT	14,67/0,115	HPT	14,69/0,268	HPT	14,10/1,175
FYT	13,97/0,109	FYT	12,91/0,235	FSK	13,57/1,256
TCB	13,94/0,109	FSK	12,65/0,256	FYT	12,92/1,076
FSK	13,61/0,118	TCB	9,92/0,181	TCB	12,66/1,054

**yuji** · 15-03-2021, 09:50

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,48/0,161	16,85/0,310	16,23/1,365

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	70,30/0,549	OSD	21,59/0,393	AHU	18,48/1,539
TPO	21,74/0,170	KRC	19,59/0,357	OSD	17,84/1,486
AHU	18,29/0,143	AHU	19,55/0,356	KRC	17,20/1,433
TBV	17,72/0,138	TBV	17,17/0,313	TBV	17,20/1,432
AYR	17,03/0,133	DBZ	17,16/0,313	ONN	17,12/1,584
OSD	17,02/0,133	TPO	17,04/0,311	TPO	16,54/1,378
DBZ	16,77/0,131	ONN	16,90/0,342	AYR	16,40/1,366
ONN	16,66/0,145	YBS	16,36/0,298	DBZ	16,24/1,353
YBS	16,20/0,126	AYR	15,70/0,286	YBS	16,23/1,352
TOT	15,83/0,124	TOT	15,37/0,280	TOT	15,18/1,264
FYO	14,99/0,117	FYO	14,93/0,272	HOB	13,68/1,139
HOB	3,22/0,025	HOB	10,82/0,197	FYO	12,70/1,058

20210212

21,71/0,057

16,73/0,044

16,48/0,043

14,37/0,037

19,53/0,051

43,92/0,114

16,95/0,049

24,65/0,064

14,87/0,039

5,78/0,015

16,50/0,043

15,92/0,041

20210215

16,75/0,131

22,81/0,178

16,47/0,129

14,36/0,112

14,64/0,114

-4,11/-0,032

17,01/0,148

14,33/0,112

15,21/0,119

13,46/0,105

13,11/0,102

14,95/0,117

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

20210222

20,77/0,162

16,67/0,130

16,42/0,128

14,47/0,113

16,24/0,127

42,51/0,332

16,82/0,146

17,65/0,138

17,20/0,134

15,62/0,122

18,98/0,148

15,88/0,124

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

20210310

22,46/0,058

25,59/0,067

13,34/0,035

14,95/0,039

16,12/0,042

312,50/0,813

16,91/0,049

23,41/0,061

17,24/0,045

12,61/0,033

43,95/0,114

15,74/0,041

20210311

22,21/0,058

18,05/0,047

20,74/0,054

14,77/0,038

20,94/0,055

66,33/0,173

17,15/0,050

25,49/0,066

16,21/0,042

15,78/0,041

18,82/0,049

17,17/0,045

20210312

18,51/0,048

16,54/0,043

17,77/0,046

14,76/0,038

16,10/0,042

-262,15/-0,682

17,05/0,049

47,73/0,124

16,71/0,044

15,79/0,041

-10,03/-0,026

15,73/0,041

20210315

18,29/0,143

17,03/0,133

16,77/0,131

14,99/0,117

3,22/0,025

70,30/0,549

16,66/0,145

17,02/0,133

17,72/0,138

15,83/0,124

21,74/0,170

16,20/0,126

Haftalık

19,55/0,356

15,70/0,286

17,16/0,313

14,93/0,272

10,82/0,197

19,59/0,357

16,90/0,342

21,59/0,393

17,17/0,313

15,37/0,280

17,04/0,311

16,36/0,298

Aylık

18,48/1,539

16,40/1,366

16,24/1,353

12,70/1,058

13,68/1,139

17,20/1,433

17,12/1,584

17,84/1,486

17,20/1,432

15,18/1,264

16,54/1,378

16,23/1,352

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları