Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
USAK SERAMIK - RHKP 0,89 12.66% 41,00 Mn 0,78 / 0,93
NETCAD YAZILIM 55,65 9.98% 3,59 Mn 55,65 / 55,65
AKHAN UN 23,64 9.95% 1,50 Mn 23,64 / 23,64
Z GMYO 25,22 9.94% 31,17 Mn 25,22 / 25,22
1000 YATIRIMLAR HOL. 9,76 9.91% 667,86 Mn 8,92 / 9,76
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IHLAS HABER AJANSI 46,50 -9.97% 145,21 Mn 46,50 / 52,25
KENT GIDA - RHKP 309,25 -8.51% 3,35 Mn 291,00 / 338,00
ZERAY GMYO 16,86 -6.44% 1,89 Mr 16,22 / 18,51
BURCELIK 66,70 -6.19% 86,67 Mn 65,20 / 72,00
CEMAS DOKUM 5,73 -6.07% 415,94 Mn 5,68 / 6,44
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 315,00 -0.63% 6,30 Mr 314,00 / 318,00
ASELSAN 291,25 2.19% 5,63 Mr 283,00 / 292,25
AKBANK 84,65 0.3% 3,04 Mr 84,25 / 85,40
IS BANKASI (C) 16,73 0.9% 2,90 Mr 16,60 / 16,91
YAPI VE KREDI BANK. 38,10 -0.42% 2,38 Mr 37,92 / 38,42
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,06 0.4% 449,05 Mn 19,71 / 20,12
AKBANK 84,65 0.3% 3,04 Mr 84,25 / 85,40
ASELSAN 291,25 2.19% 5,63 Mr 283,00 / 292,25
ASTOR ENERJI 152,60 -1.48% 1,23 Mr 152,40 / 156,40
BIM MAGAZALAR 682,00 0.81% 1,55 Mr 674,00 / 686,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,06 0.4% 449,05 Mn 19,71 / 20,12
AKBANK 84,65 0.3% 3,04 Mr 84,25 / 85,40
ALARKO HOLDING 109,30 -1.44% 457,22 Mn 109,10 / 112,30
ARCELIK 119,60 -1.16% 245,44 Mn 117,50 / 121,00
ASELSAN 291,25 2.19% 5,63 Mr 283,00 / 292,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,06 0.4% 449,05 Mn 19,71 / 20,12
ANADOLU GRUBU HOLDING 34,56 0.47% 72,88 Mn 34,20 / 34,82
AKBANK 84,65 0.3% 3,04 Mr 84,25 / 85,40
AKSA 10,71 -1.29% 54,05 Mn 10,66 / 10,87
AKSA ENERJI 68,45 -3.18% 326,44 Mn 67,75 / 71,25
Tüm BIST 100 Hisseleri
Sayfa 467/882 İlkİlk ... 367417457465466467468469477517567 ... SonSon
Arama sonucu : 7049 madde; 3,729 - 3,736 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 17-03-2021, 09:52 #3729
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    291,80/0,759
    68,70/1,252
    24,98/1,950

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAS 685,48/1,784 TTE 326,37/5,946 OPH 192,53/15,033
    NNF 544,60/1,417 OPH 274,72/5,005 OPI 112,94/8,819
    YDI 540,08/1,406 YAS 215,47/3,926 DPT 100,83/7,873
    DPT 519,76/1,353 OPI 210,61/3,837 ALC 95,40/7,449
    ALC 479,07/1,247 DPT 176,11/3,209 ELZ 71,48/5,581
    OPH 457,96/1,192 ALC 172,57/3,144 YAS 68,58/5,355
    HVS 447,13/1,164 ICZ 157,10/2,862 UPH 67,71/5,287
    TI2 439,60/1,144 UPH 150,40/2,740 TTE 67,42/5,264
    GSP 425,76/1,108 GSP 142,83/2,602 NNF 64,72/5,054
    FYD 422,88/1,101 MPS 119,81/2,183 TLZ 60,19/4,700
    DAH 409,37/1,065 TI2 111,54/2,032 TKF 59,08/4,613
    KYA 407,80/1,061 FPH 105,70/1,926 ICZ 52,93/4,133
    TLZ 387,37/1,008 ST1 96,36/1,756 FPH 51,50/4,021
    GL1 384,90/1,002 KPC 92,35/1,683 IIH 50,73/3,961
    DZE 379,35/0,987 AK3 88,66/1,615 ZPE 48,10/3,756
    GZR 375,19/0,977 HVS 88,37/1,610 GZR 46,67/3,644
    RBH 357,98/0,932 NNF 84,20/1,534 HVS 44,70/3,490
    TLH 355,53/0,925 ZPE 79,59/1,450 FYD 42,28/3,301
    AYA 355,31/0,925 YDI 77,02/1,403 GSP 39,73/3,102
    YZH 343,93/0,895 ELZ 76,96/1,402 TYH 39,45/3,080
    ADP 342,18/0,891 GHS 75,84/1,382 RBH 38,79/3,029
    OPI 340,35/0,886 DZE 74,85/1,364 ACK 36,53/2,852
    ELZ 338,91/0,882 YHS 74,30/1,354 ST1 36,28/2,833
    TAU 337,01/0,877 GZR 69,34/1,263 GMR 34,90/2,725
    ZPE 320,44/0,834 TYH 66,71/1,215 KPC 30,30/2,366
    TZD 320,09/0,833 GMR 64,18/1,169 MPS 29,66/2,316
    GHS 312,54/0,813 DAH 64,10/1,168 GL1 28,90/2,256
    AAV 310,47/0,808 FYD 55,34/1,008 GHS 27,47/2,145
    ICF 292,67/0,762 AAV 54,49/0,993 YHS 26,24/2,048
    UPH 271,26/0,706 RBH 51,66/0,941 DZE 26,19/2,045
    TI3 268,46/0,699 AYA 50,96/0,928 AHI 25,41/1,984
    AKU 252,42/0,657 KYA 50,39/0,918 KYA 23,49/1,834
    YHS 251,62/0,655 MAC 45,54/0,830 ICF 21,80/1,702
    HBU 250,17/0,651 IIH 44,71/0,815 OHB 18,20/1,421
    TIE 249,47/0,649 TZD 40,90/0,745 AYA 16,29/1,272
    YEF 244,28/0,636 GL1 38,82/0,707 AK3 11,48/0,896
    GAE 243,57/0,634 TKF 36,33/0,662 YDI 10,49/0,819
    AHI 242,88/0,632 TLZ 34,94/0,637 GAE 10,19/0,795
    TYH 240,17/0,625 ICF 27,41/0,499 DAH 10,17/0,794
    KPC 237,70/0,619 AKU 24,09/0,439 YEF 8,36/0,653
    EC2 221,72/0,577 TLH 20,92/0,381 HBU 7,86/0,614
    FPH 215,85/0,562 ACK 20,58/0,375 AAV 7,82/0,611
    MPS 212,64/0,553 AHI 19,85/0,362 TIE 7,30/0,570
    AK3 211,17/0,550 GAE 18,79/0,342 AKU 6,04/0,472
    ST1 202,27/0,526 TIE 18,72/0,341 TI2 1,92/0,150
    IIH 186,46/0,485 YEF 17,20/0,313 TZD 0,17/0,013
    GAF 170,60/0,444 HBU 15,04/0,274 ACC -8,84/-0,690
    OHB 165,09/0,430 GAF 7,58/0,138 MAC -16,57/-1,294
    TTE 154,97/0,403 ACC 4,59/0,084 EID -17,54/-1,370
    EID 137,72/0,358 OHB -3,46/-0,063 GAF -19,56/-1,527
    GMR 131,96/0,343 TI3 -6,91/-0,126 EC2 -22,60/-1,764
    ACK 82,17/0,214 EID -6,93/-0,126 TLH -25,47/-1,989
    MAC 57,07/0,149 EC2 -7,80/-0,142 TI3 -51,13/-3,992
    ACC 28,62/0,074 ADP -52,47/-0,956 YZH -104,86/-8,188
    TKF 17,67/0,046 TAU -54,97/-1,002 TAU -105,73/-8,255
    ICZ -240,75/-0,627 YZH -55,18/-1,005 ADP -108,24/-8,451
  2. 17-03-2021, 10:43 #3730
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    72,11/0,207
    24,07/0,480
    23,60/2,013

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HSA** 279,98/0,810 OPB* 120,37/2,437 TCD** 117,29/10,176
    ZDZ** 255,62/0,739 TCD** 106,59/2,158 OPB* 96,59/8,380
    EBD** 239,49/0,693 HSA** 70,29/1,423 AGC*** 56,08/4,865
    OPB* 228,02/0,659 EBD** 67,28/1,362 IPB* 55,43/4,809
    ACD** 225,20/0,651 ZDZ** 54,03/1,094 FID* 50,01/4,339
    SUB* 181,38/0,525 YPV*** 52,77/0,961 HSA** 47,58/4,128
    KRF** 171,24/0,495 SUB* 51,24/1,037 SUB* 46,81/4,061
    GMA** 170,68/0,494 TGA** 51,14/1,035 OPL* 44,62/3,871
    HPD** 163,87/0,474 GMA** 49,87/1,010 YPV*** 34,39/2,685
    AAS** 154,53/0,447 AAS** 48,14/0,974 EIB* 30,52/2,648
    IYB* 146,76/0,424 HPD** 44,39/0,899 FNO** 29,35/2,546
    YPV*** 141,76/0,369 YAC*** 41,64/0,759 YAC*** 29,31/2,289
    ZBD* 135,24/0,391 IYB* 38,83/0,786 GMA** 28,68/2,488
    IPB* 132,72/0,384 SUC* 38,40/0,777 ACD** 28,15/2,442
    AN1** 131,53/0,380 KTM** 36,10/0,658 HPD** 28,14/2,441
    ZPC** 126,74/0,330 ZBD* 34,57/0,700 IBB** 26,79/2,324
    YAC*** 120,65/0,314 ARM** 34,26/0,624 AED* 26,46/2,295
    SUC* 120,56/0,349 AED* 32,49/0,658 TPC*** 25,78/2,013
    TGA** 109,50/0,317 FID* 31,02/0,628 ZDZ** 24,95/2,165
    GPG** 109,40/0,316 IPB* 30,72/0,622 ZBD* 23,97/2,079
    OKD** 94,99/0,275 ACD** 30,10/0,609 KTM** 23,49/1,834
    AED* 89,27/0,258 YAK** 29,68/0,601 FFH** 23,40/1,827
    ECA** 83,25/0,241 TE4* 29,45/0,596 KRF** 23,26/2,018
    DBP* 79,13/0,229 IDY** 28,56/0,578 TI7** 22,90/1,986
    AAK* 72,16/0,209 ARL** 27,95/0,509 EBD** 22,88/1,985
    KTM** 69,67/0,181 GPG** 23,24/0,471 OFS** 21,89/1,709
    TCD** 68,72/0,199 AAK* 21,31/0,431 AAK* 21,08/1,829
    ICC** 56,28/0,163 SUA** 20,53/0,416 SUC* 20,64/1,791
    YAK** 55,68/0,161 EIC* 19,49/0,395 SUA** 18,07/1,568
    IBB** 51,09/0,148 HOA** 18,71/0,379 ZPC** 17,44/1,362
    FFH** 49,69/0,129 TE3* 17,66/0,357 PDD* 16,73/1,306
    SUA** 43,87/0,127 ZPC** 17,62/0,321 ICD* 16,64/1,444
    TI7** 42,14/0,122 EIB* 17,15/0,347 YAK** 16,52/1,434
    OFS** 41,34/0,108 OKD** 16,37/0,331 IDY** 15,82/1,372
    GAK** 39,48/0,114 PDD* 16,25/0,296 TE4* 15,70/1,362
    OBP* 36,06/0,104 KKH* 15,34/0,311 KKH* 15,69/1,361
    HOA** 36,03/0,104 HPO** 15,26/0,309 TI4* 15,41/1,337
    TI4* 27,62/0,080 OBP* 14,52/0,294 TE3* 14,77/1,281
    HPO** 23,27/0,067 ICC** 14,29/0,289 HPO** 14,37/1,247
    IDY** 23,20/0,067 ADE* 13,97/0,283 IYB* 14,19/1,231
    ICD* 21,27/0,062 ICD* 13,79/0,279 ADE* 14,03/1,217
    PDD* 16,58/0,043 YSU* 12,61/0,255 ECA** 13,64/1,183
    KKH* 14,35/0,041 TI4* 11,71/0,237 ICC** 12,86/1,115
    ADE* 13,70/0,040 KRF** 11,18/0,226 FFP** 12,40/0,968
    TE3* 13,23/0,038 OFS** 10,31/0,188 DBP* 11,82/1,026
    ARL** 11,73/0,031 FFH** 8,76/0,160 OBP* 11,25/0,976
    TE4* 10,35/0,030 TI7** 8,38/0,170 EIC* 11,02/0,956
    ARM** 3,90/0,010 GAK** 8,16/0,165 ARL** 9,87/0,745
    EIB* 3,57/0,010 DBP* 5,15/0,104 TGA** 8,49/0,736
    EIC* 2,92/0,008 OPL* 3,44/0,070 ARM** 5,56/0,420
    FNO** -1,32/-0,004 IBB** 1,89/0,038 HOA** 4,47/0,388
    FID* -12,78/-0,037 FNO** -2,82/-0,057 AN1** 4,15/0,360
    YSU* -15,18/-0,044 TPC*** -8,66/-0,158 OKD** 3,07/0,267
    OPL* -27,75/-0,080 ECA** -8,94/-0,181 GPG** 1,86/0,162
    TPC*** -97,34/-0,253 FFP** -33,51/-0,610 GAK** 1,07/0,093
    AGC*** -135,94/-0,393 AN1** -45,30/-0,917 YSU* -0,86/-0,075
    FFP** -138,98/-0,362 AGC*** -65,97/-1,335 AAS** -1,21/-0,105
  3. 17-03-2021, 10:44 #3731
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -101,81/-0,296
    31,62/0,630
    44,27/3,777

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ITP 575,39/1,664 IPJ 173,50/3,512 AES 218,03/18,286
    TMG 246,56/0,713 ITP 108,31/2,193 GBG 154,74/13,425
    TFF 203,93/0,590 AOY 76,92/1,557 YTD 134,93/11,706
    YAN 135,79/0,353 ODV 54,82/0,999 TGE 121,83/10,570
    AFV 63,53/0,184 GUH 53,61/1,085 AFA 111,40/9,343
    AFS 47,98/0,139 YAY 53,59/1,085 TMG 94,34/8,185
    YAY 24,53/0,071 YAN 52,14/0,950 AFV 84,89/7,119
    GBC 22,23/0,064 GBC 49,75/1,007 HOY 53,08/4,605
    GUH 16,03/0,046 GZH 48,39/0,980 AFS 44,34/3,718
    IPJ 14,33/0,041 TFF 48,36/0,979 YAN 28,19/2,201
    ODV -0,61/-0,002 AFA 38,55/0,780 ITP 24,62/2,136
    AFT -41,53/-0,120 TMG 24,02/0,486 GBC 18,90/1,640
    GBG -116,47/-0,337 GTY 6,37/0,129 IPJ 13,23/1,148
    HOY -180,38/-0,522 YTD 5,99/0,121 GUH 6,48/0,562
    AFA -243,61/-0,705 AFT -5,31/-0,107 YAY 3,99/0,346
    YTD -325,74/-0,942 AES -7,70/-0,156 GTY 3,71/0,322
    TGE -347,50/-1,005 AFS -9,87/-0,200 AFT 1,39/0,117
    GTY -373,88/-1,081 HOY -9,89/-0,200 ODV -0,46/-0,035
    AES -421,42/-1,219 AFV -16,47/-0,333 TFF -3,56/-0,309
    GZH -696,97/-2,016 GBG -20,46/-0,414 AOY -83,22/-6,979
    AOY -740,15/-2,140 TGE -60,71/-1,229 GZH -101,29/-8,787
  4. 18-03-2021, 11:35 #3732
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,61/0,045
    16,82/0,306
    16,90/1,364

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 19,00/0,049 HYV 18,63/0,339 PPZ 18,04/1,455
    FI5 18,66/0,049 PPZ 17,80/0,324 SLF 17,49/1,412
    EIL 17,84/0,046 EIL 17,57/0,320 FIL 17,49/1,411
    PPZ 17,47/0,045 FIL 17,32/0,316 EIL 17,28/1,395
    UPP 17,20/0,045 SLF 17,18/0,313 VK6 17,21/1,389
    BGP 17,08/0,044 HLL 17,08/0,311 TZL 17,14/1,383
    AAL 16,93/0,044 VK6 17,07/0,311 UPP 17,12/1,381
    SLF 16,90/0,044 IDL 16,92/0,308 IOP 17,06/1,376
    FIL 16,85/0,044 TZL 16,91/0,308 IDL 17,04/1,375
    ANL 16,77/0,044 ANL 16,86/0,307 HLL 17,04/1,375
    IDL 16,71/0,043 BGP 16,85/0,307 ECB 17,00/1,371
    OYL 16,70/0,087 IOP 16,80/0,306 ICE 16,97/1,369
    HSL 16,63/0,043 AAL 16,78/0,306 HYV 16,96/1,369
    VK6 16,50/0,043 DLY 16,74/0,305 DLY 16,85/1,360
    IOP 16,48/0,043 ICE 16,70/0,304 AAL 16,82/1,357
    ICE 16,46/0,043 HSL 16,68/0,304 OYL 16,81/1,356
    DLY 16,45/0,043 OYL 16,64/0,303 ANL 16,79/1,355
    GAL 16,23/0,042 UPP 16,64/0,303 BGP 16,76/1,353
    TI1 16,17/0,042 FI5 16,54/0,301 HSL 16,72/1,349
    ALE 16,14/0,042 YLB 16,49/0,300 GTL 16,71/1,349
    TKM 16,11/0,042 GAL 16,48/0,300 FI5 16,71/1,348
    YLB 15,98/0,042 ECB 16,46/0,300 YLB 16,70/1,347
    IGL 15,96/0,042 TKM 16,43/0,299 GAL 16,69/1,346
    ECB 15,90/0,041 ALE 16,39/0,299 IGL 16,53/1,333
    GTL 15,88/0,041 GTL 16,38/0,298 ALE 16,47/1,329
    TZL 15,74/0,041 TI1 16,35/0,298 TKM 16,45/1,328
    HLL 15,40/0,040 IGL 16,32/0,297 TI1 16,37/1,321
    FFD 14,84/0,039 FFD 15,94/0,290 FFD 16,12/1,300

    20210216 18,53/0,048 16,37/0,043 16,55/0,043 16,50/0,043 16,91/0,044 16,79/0,044 16,43/0,043 15,03/0,039 16,31/0,042 17,08/0,044 16,89/0,044 17,70/0,046 15,03/0,039 16,50/0,043 16,04/0,042 16,33/0,043 16,67/0,043 16,31/0,042 16,70/0,043 22,55/0,059 17,72/0,046 17,19/0,045 15,93/0,041 16,29/0,042 15,95/0,042 16,85/0,044 16,35/0,043 16,31/0,042
    20210217 15,84/0,041 16,30/0,042 16,00/0,042 16,52/0,043 16,44/0,043 17,88/0,047 16,76/0,044 15,02/0,039 16,61/0,043 18,29/0,048 16,80/0,044 16,08/0,042 16,76/0,044 16,59/0,043 16,19/0,042 17,89/0,047 18,08/0,047 16,50/0,043 17,46/0,045 17,52/0,046 18,32/0,048 20,23/0,053 16,27/0,042 16,28/0,042 17,54/0,046 19,93/0,052 16,93/0,044 16,54/0,043
    20210218 15,89/0,041 16,18/0,042 16,35/0,043 16,52/0,043 16,04/0,042 16,96/0,044 16,50/0,043 18,77/0,049 16,35/0,043 17,06/0,044 16,36/0,043 16,08/0,042 15,59/0,041 16,48/0,043 15,61/0,041 16,57/0,043 16,58/0,043 15,94/0,041 16,61/0,043 16,27/0,042 17,74/0,046 17,43/0,045 16,07/0,042 16,37/0,043 15,94/0,041 16,20/0,042 16,17/0,042 16,30/0,042
    20210219 15,88/0,041 16,08/0,042 16,25/0,042 16,23/0,042 16,32/0,042 15,60/0,041 16,62/0,043 15,01/0,039 16,06/0,042 17,05/0,044 16,11/0,042 16,07/0,042 16,16/0,042 16,25/0,042 15,56/0,041 16,37/0,043 16,65/0,043 15,35/0,040 16,57/0,043 16,26/0,042 17,62/0,046 17,36/0,045 15,90/0,041 16,05/0,042 15,93/0,041 16,89/0,044 16,65/0,043 16,05/0,042
    20210222 16,04/0,125 16,36/0,128 16,56/0,129 16,55/0,129 16,75/0,131 17,27/0,135 16,67/0,130 16,25/0,127 16,47/0,129 17,25/0,135 16,43/0,128 16,60/0,130 17,89/0,140 16,54/0,129 16,10/0,126 18,03/0,141 16,90/0,132 16,33/0,128 16,81/0,131 16,25/0,127 17,82/0,139 17,40/0,136 16,13/0,126 16,24/0,127 18,05/0,141 17,03/0,133 17,91/0,140 16,56/0,129
    20210223 - 16,24/0,042 16,69/0,043 15,99/0,042 16,72/0,044 19,69/0,051 16,93/0,044 14,98/0,039 16,74/0,044 17,63/0,046 16,37/0,043 16,04/0,042 16,71/0,043 16,10/0,042 15,96/0,042 16,53/0,043 16,55/0,043 16,43/0,043 16,71/0,044 16,23/0,042 17,80/0,046 17,33/0,045 16,07/0,042 16,13/0,042 17,49/0,046 16,96/0,044 17,21/0,045 16,50/0,043
    20210224 17,55/0,091 16,30/0,042 16,59/0,043 16,33/0,043 16,68/0,043 20,10/0,052 16,59/0,043 14,98/0,039 16,48/0,043 17,02/0,044 16,42/0,043 16,04/0,042 16,70/0,043 16,57/0,043 16,14/0,042 16,52/0,043 16,84/0,044 16,54/0,043 16,85/0,044 14,98/0,039 17,94/0,047 17,38/0,045 16,14/0,042 16,31/0,042 15,90/0,041 16,89/0,044 16,93/0,044 16,49/0,043
    20210225 16,85/0,044 16,46/0,043 16,76/0,044 16,54/0,043 16,88/0,044 16,95/0,044 17,00/0,044 18,71/0,049 16,65/0,043 17,62/0,046 16,75/0,044 17,63/0,046 17,27/0,045 16,48/0,043 16,67/0,043 17,51/0,046 17,05/0,044 16,37/0,043 17,30/0,045 16,22/0,042 18,64/0,049 17,37/0,045 16,40/0,043 16,33/0,043 17,48/0,045 16,91/0,044 17,08/0,044 16,60/0,043
    20210226 16,55/0,043 16,50/0,043 16,91/0,044 16,71/0,043 16,84/0,044 16,97/0,044 17,16/0,045 18,71/0,049 16,85/0,044 17,61/0,046 16,77/0,044 16,02/0,042 16,69/0,043 16,45/0,043 16,54/0,043 16,78/0,044 16,97/0,044 16,55/0,043 17,01/0,044 17,46/0,045 18,10/0,047 17,40/0,045 16,42/0,043 16,47/0,043 17,47/0,045 16,84/0,044 17,13/0,045 16,83/0,044
    20210301 15,33/0,120 16,59/0,130 16,82/0,131 16,92/0,132 16,79/0,131 16,62/0,130 17,08/0,133 14,96/0,117 16,60/0,130 17,40/0,136 16,74/0,131 17,08/0,133 16,87/0,132 16,62/0,130 16,30/0,127 16,61/0,130 16,55/0,129 16,21/0,127 17,56/0,137 16,20/0,127 17,89/0,140 17,24/0,135 16,31/0,127 16,26/0,127 16,93/0,132 17,01/0,133 16,89/0,132 16,86/0,132
    20210302 21,32/0,055 16,48/0,043 16,72/0,044 16,61/0,043 16,67/0,043 13,41/0,035 17,13/0,045 18,67/0,049 16,71/0,043 16,97/0,044 16,71/0,043 15,99/0,042 17,23/0,045 16,38/0,043 16,48/0,043 16,49/0,043 16,87/0,044 16,20/0,042 17,12/0,045 16,18/0,042 17,92/0,047 17,16/0,045 16,49/0,043 15,99/0,042 17,44/0,045 16,78/0,044 17,74/0,046 16,92/0,044
    20210303 16,69/0,043 16,33/0,042 16,92/0,044 16,56/0,043 16,80/0,044 16,98/0,044 16,83/0,044 14,93/0,039 16,62/0,043 17,57/0,046 16,60/0,043 17,59/0,046 17,23/0,045 16,76/0,044 15,86/0,041 16,82/0,044 17,12/0,045 16,78/0,044 17,07/0,044 16,18/0,042 17,99/0,047 17,21/0,045 16,30/0,042 16,38/0,043 15,85/0,041 17,75/0,046 17,20/0,045 16,44/0,043
    20210304 16,56/0,043 16,30/0,042 16,66/0,043 16,49/0,043 16,72/0,044 16,83/0,044 16,65/0,043 14,93/0,039 16,52/0,043 17,56/0,046 16,50/0,043 15,98/0,042 16,65/0,043 16,66/0,043 16,12/0,042 16,61/0,043 17,07/0,044 16,65/0,043 16,93/0,044 16,17/0,042 17,83/0,046 17,18/0,045 16,25/0,042 16,20/0,042 17,43/0,045 16,86/0,044 16,82/0,044 16,55/0,043
    20210305 16,73/0,044 16,36/0,043 16,78/0,044 16,62/0,043 16,82/0,044 16,97/0,044 17,36/0,045 18,65/0,049 16,81/0,044 17,55/0,046 16,67/0,043 17,57/0,046 16,64/0,043 16,67/0,043 16,42/0,043 16,65/0,043 17,10/0,045 16,62/0,043 17,20/0,045 17,41/0,045 18,08/0,047 17,56/0,046 16,37/0,043 16,69/0,043 17,42/0,045 17,14/0,045 17,24/0,045 16,78/0,044
    20210308 16,75/0,131 16,57/0,129 17,01/0,133 16,87/0,132 17,08/0,133 17,42/0,136 17,52/0,137 14,91/0,116 16,83/0,131 17,54/0,137 16,79/0,131 16,50/0,129 17,01/0,133 16,84/0,131 16,43/0,128 16,89/0,132 17,19/0,134 16,88/0,132 17,01/0,133 16,57/0,129 18,00/0,141 17,35/0,136 16,47/0,129 16,32/0,127 16,88/0,132 17,15/0,134 17,07/0,133 16,81/0,131
    20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044
    20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043
    20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043
    20210312 16,86/0,044 16,44/0,043 16,88/0,044 16,81/0,044 16,70/0,043 16,73/0,044 17,59/0,046 18,60/0,048 16,67/0,043 17,50/0,046 16,62/0,043 15,92/0,041 16,59/0,043 16,60/0,043 17,35/0,045 16,71/0,043 17,01/0,044 16,22/0,042 16,83/0,044 17,35/0,045 17,87/0,047 17,12/0,045 16,29/0,042 16,61/0,043 17,36/0,045 17,08/0,044 17,02/0,044 16,73/0,044
    20210315 16,48/0,129 16,48/0,129 16,87/0,132 16,77/0,131 16,85/0,132 16,40/0,128 17,84/0,139 16,11/0,126 16,70/0,130 17,49/0,137 16,52/0,129 16,45/0,128 17,91/0,140 16,78/0,131 18,65/0,146 16,80/0,131 17,13/0,134 16,52/0,129 16,91/0,132 16,52/0,129 17,84/0,139 17,21/0,134 16,37/0,128 16,53/0,129 16,83/0,131 17,24/0,135 17,32/0,135 16,64/0,130
    20210316 17,71/0,046 16,35/0,043 16,86/0,044 16,78/0,044 16,78/0,044 16,04/0,042 17,39/0,045 14,85/0,039 16,54/0,043 16,86/0,044 16,45/0,043 17,49/0,046 16,56/0,043 16,47/0,043 18,90/0,049 16,71/0,043 16,54/0,043 16,47/0,043 16,66/0,043 16,09/0,042 18,09/0,047 17,65/0,046 16,42/0,043 16,50/0,043 17,33/0,045 13,25/0,034 17,15/0,045 16,46/0,043
    20210317 16,35/0,043 16,28/0,042 16,76/0,044 16,81/0,044 16,56/0,043 17,20/0,045 16,51/0,043 14,85/0,039 13,72/0,036 17,46/0,045 16,36/0,043 15,89/0,041 17,12/0,045 16,61/0,043 19,01/0,049 16,50/0,043 16,64/0,043 15,93/0,041 16,80/0,044 - 17,51/0,046 16,81/0,044 16,33/0,043 16,03/0,042 17,32/0,045 17,11/0,045 16,72/0,044 16,22/0,042
    20210318 16,93/0,044 16,14/0,042 16,77/0,044 17,08/0,044 16,45/0,043 15,90/0,041 17,84/0,046 14,84/0,039 18,66/0,049 16,85/0,044 16,23/0,042 15,88/0,041 15,40/0,040 16,63/0,043 19,00/0,049 16,46/0,043 16,71/0,043 15,96/0,042 16,48/0,043 16,70/0,087 17,47/0,045 16,90/0,044 16,17/0,042 16,11/0,042 15,74/0,041 17,20/0,045 16,50/0,043 15,98/0,042
    Haftalık 16,78/0,306 16,39/0,299 16,86/0,307 16,85/0,307 16,74/0,305 16,46/0,300 17,57/0,320 15,94/0,290 16,54/0,301 17,32/0,316 16,48/0,300 16,38/0,298 17,08/0,311 16,68/0,304 18,63/0,339 16,70/0,304 16,92/0,308 16,32/0,297 16,80/0,306 16,64/0,303 17,80/0,324 17,18/0,313 16,35/0,298 16,43/0,299 16,91/0,308 16,64/0,303 17,07/0,311 16,49/0,300
    Aylık 16,82/1,357 16,47/1,329 16,79/1,355 16,76/1,353 16,85/1,360 17,00/1,371 17,28/1,395 16,12/1,300 16,71/1,348 17,49/1,411 16,69/1,346 16,71/1,349 17,04/1,375 16,72/1,349 16,96/1,369 16,97/1,369 17,04/1,375 16,53/1,333 17,06/1,376 16,81/1,356 18,04/1,455 17,49/1,412 16,37/1,321 16,45/1,328 17,14/1,383 17,12/1,381 17,21/1,389 16,70/1,347
  5. 18-03-2021, 11:35 #3733
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,58/0,046
    16,42/0,301
    16,45/1,334

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKP 22,26/0,116 OKP 18,65/0,340 GBL 18,23/1,471
    FI5 18,66/0,049 PPZ 17,80/0,324 PPZ 18,04/1,455
    FSK 17,88/0,052 EIL 17,57/0,320 SLF 17,49/1,412
    EIL 17,84/0,046 OSL 17,47/0,318 FIL 17,49/1,411
    PPZ 17,47/0,045 GBL 17,43/0,318 OKP 17,36/1,400
    UPP 17,20/0,045 FIL 17,32/0,316 MPF 17,33/1,399
    GBL 17,13/0,045 SLF 17,18/0,313 IST 17,32/1,398
    BGP 17,08/0,044 HLL 17,08/0,311 EIL 17,28/1,395
    AAL 16,93/0,044 VK6 17,07/0,311 VK6 17,21/1,389
    SLF 16,90/0,044 MPF 16,92/0,308 TZL 17,14/1,383
    OSL 16,87/0,044 TZL 16,91/0,308 UPP 17,12/1,381
    MPF 16,85/0,044 ANL 16,86/0,307 IOP 17,06/1,376
    FIL 16,85/0,044 BGP 16,85/0,307 HLL 17,04/1,375
    ANL 16,77/0,044 IST 16,85/0,307 ECB 17,00/1,371
    OYL 16,70/0,087 IOP 16,80/0,306 ICE 16,97/1,369
    HSL 16,63/0,043 AAL 16,78/0,306 DLY 16,85/1,360
    VK6 16,50/0,043 DLY 16,74/0,305 AAL 16,82/1,357
    IOP 16,48/0,043 ICE 16,70/0,304 OYL 16,81/1,356
    ICE 16,46/0,043 HSL 16,68/0,304 ANL 16,79/1,355
    DLY 16,45/0,043 OYL 16,64/0,303 BGP 16,76/1,353
    IST 16,30/0,042 UPP 16,64/0,303 HSL 16,72/1,349
    HPT 16,26/0,042 FI5 16,54/0,301 GTL 16,71/1,349
    GAL 16,23/0,042 YLB 16,49/0,300 FI5 16,71/1,348
    TI1 16,17/0,042 GAL 16,48/0,300 YLB 16,70/1,347
    ALE 16,14/0,042 ECB 16,46/0,300 GAL 16,69/1,346
    TKM 16,11/0,042 TKM 16,43/0,299 OSL 16,62/1,341
    YLB 15,98/0,042 ALE 16,39/0,299 IGL 16,53/1,333
    IGL 15,96/0,042 GTL 16,38/0,298 ALE 16,47/1,329
    ECB 15,90/0,041 TI1 16,35/0,298 TKM 16,45/1,328
    GTL 15,88/0,041 FPK 16,35/0,298 TI1 16,37/1,321
    GYL 15,83/0,041 IGL 16,32/0,297 FPK 16,20/1,307
    FYT 15,75/0,041 HPT 16,07/0,293 KTV 16,01/1,292
    TZL 15,74/0,041 KTV 15,83/0,288 GYL 15,52/1,252
    FPK 15,74/0,041 GYL 15,37/0,280 FSF 15,17/1,360
    FSF 15,73/0,045 FSF 15,14/0,307 HPT 14,32/1,156
    KTV 15,54/0,040 FYT 14,52/0,265 FSK 13,47/1,207
    HLL 15,40/0,040 FSK 14,03/0,284 FYT 12,86/1,038
    TCB 13,36/0,035 TCB 10,04/0,183 TCB 11,61/0,936
  6. 18-03-2021, 11:35 #3734
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,75/0,039
    15,90/0,293
    16,59/1,352

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 22,87/0,060 OSD 25,57/0,466 KRC 19,46/1,571
    AHU 19,74/0,051 AHU 18,66/0,340 OSD 18,82/1,518
    TBV 18,18/0,047 AYR 17,61/0,321 AHU 18,59/1,500
    DBZ 17,72/0,046 TBV 17,51/0,319 TBV 17,49/1,411
    HOB 17,68/0,046 DBZ 16,92/0,308 ONN 17,10/1,533
    YBS 17,12/0,045 ONN 16,81/0,340 TPO 16,97/1,369
    ONN 16,79/0,049 YBS 16,55/0,301 YBS 16,45/1,327
    TOT 16,65/0,043 TOT 15,62/0,285 DBZ 16,26/1,312
    AYR 16,49/0,043 TPO 15,40/0,281 AYR 15,96/1,288
    FYO 14,90/0,039 FYO 14,91/0,272 TOT 15,66/1,264
    TPO 13,76/0,036 HOB 10,81/0,197 HOB 13,68/1,104
    KRC -14,85/-0,039 KRC 4,44/0,081 FYO 12,69/1,024

    20210216 18,64/0,049 21,25/0,055 14,95/0,039 -49,16/-0,128 -24,37/-0,063 82,28/0,214 17,00/0,049 28,36/0,074 21,50/0,056 21,20/0,055 29,15/0,076 -10,11/-0,026
    20210217 21,57/0,056 16,69/0,043 19,43/0,051 15,94/0,041 14,63/0,038 -242,22/-0,630 17,00/0,049 18,60/0,048 19,45/0,051 15,61/0,041 -2,53/-0,007 15,90/0,041
    20210218 16,96/0,044 15,16/0,039 16,44/0,043 14,36/0,037 16,25/0,042 243,76/0,634 19,26/0,056 18,02/0,047 16,88/0,044 15,59/0,041 36,73/0,096 15,89/0,041
    20210219 17,44/0,045 18,19/0,047 16,43/0,043 14,18/0,037 17,87/0,047 -76,63/-0,199 17,04/0,049 24,14/0,063 15,34/0,040 15,57/0,041 6,33/0,016 14,44/0,038
    20210222 20,77/0,162 16,67/0,130 16,42/0,128 14,47/0,113 16,24/0,127 42,51/0,332 16,82/0,146 17,65/0,138 17,20/0,134 15,62/0,122 18,98/0,148 15,88/0,124
    20210223 21,51/0,056 15,13/0,039 14,91/0,039 14,51/0,038 16,22/0,042 -127,10/-0,331 17,01/0,049 18,77/0,049 19,90/0,052 15,59/0,041 6,32/0,016 17,30/0,045
    20210224 17,12/0,045 15,13/0,039 16,39/0,043 14,33/0,037 14,59/0,038 5,48/0,014 17,06/0,049 19,23/0,050 17,34/0,045 13,18/0,034 15,16/0,039 15,85/0,041
    20210225 18,88/0,049 10,58/0,028 19,37/0,050 14,67/0,038 16,20/0,042 -35,65/-0,093 17,02/0,049 20,32/0,053 18,35/0,048 15,57/0,041 12,62/0,033 10,08/0,026
    20210226 19,10/0,050 16,63/0,043 16,38/0,043 14,67/0,038 16,20/0,042 171,53/0,446 16,98/0,049 19,16/0,050 17,33/0,045 15,67/0,041 32,81/0,085 28,80/0,075
    20210301 11,14/0,087 12,09/0,094 16,37/0,128 14,19/0,111 15,65/0,122 13,21/0,103 16,84/0,146 4,86/0,038 16,98/0,133 14,98/0,117 11,35/0,089 16,79/0,131
    20210302 13,27/0,035 36,23/0,094 17,84/0,046 14,64/0,038 16,17/0,042 251,12/0,654 17,10/0,049 27,04/0,070 14,24/0,037 15,68/0,041 37,80/0,098 40,23/0,105
    20210303 19,02/0,050 7,54/0,020 16,34/0,043 14,64/0,038 16,16/0,042 -157,29/-0,409 16,85/0,049 19,58/0,051 17,29/0,045 15,59/0,041 1,26/0,003 15,79/0,041
    20210304 20,33/0,053 9,05/0,024 16,34/0,043 14,81/0,039 16,16/0,042 -57,18/-0,149 16,93/0,049 20,23/0,053 17,28/0,045 15,79/0,041 8,81/0,023 15,78/0,041
    20210305 19,30/0,050 16,58/0,043 16,33/0,043 14,63/0,038 17,76/0,046 212,71/0,554 16,92/0,049 11,26/0,029 17,27/0,045 15,78/0,041 36,49/0,095 15,78/0,041
    20210308 19,85/0,155 14,06/0,110 10,39/0,081 14,80/0,116 15,60/0,122 -18,53/-0,145 16,85/0,146 12,08/0,094 17,10/0,133 15,53/0,121 12,99/0,101 15,77/0,123
    20210309 18,63/0,048 -1,51/-0,004 17,79/0,046 14,95/0,039 12,90/0,034 -187,40/-0,488 17,04/0,049 3,22/0,008 16,74/0,044 15,81/0,041 1,26/0,003 17,18/0,045
    20210310 22,46/0,058 25,59/0,067 13,34/0,035 14,95/0,039 16,12/0,042 312,50/0,813 16,91/0,049 23,41/0,061 17,24/0,045 12,61/0,033 43,95/0,114 15,74/0,041
    20210311 22,21/0,058 18,05/0,047 20,74/0,054 14,77/0,038 20,94/0,055 66,33/0,173 17,15/0,050 25,49/0,066 16,21/0,042 15,78/0,041 18,82/0,049 17,17/0,045
    20210312 18,51/0,048 16,54/0,043 17,77/0,046 14,76/0,038 16,10/0,042 -262,15/-0,682 17,05/0,049 47,73/0,124 16,71/0,044 15,79/0,041 -10,03/-0,026 15,73/0,041
    20210315 18,29/0,143 17,03/0,133 16,77/0,131 14,99/0,117 3,22/0,025 70,30/0,549 16,66/0,145 17,02/0,133 17,72/0,138 15,83/0,124 21,74/0,170 16,20/0,126
    20210316 18,14/0,047 21,01/0,055 14,78/0,038 13,87/0,036 14,48/0,038 -14,88/-0,039 16,89/0,049 27,15/0,071 16,68/0,043 12,93/0,034 13,77/0,036 17,13/0,045
    20210317 19,21/0,050 18,00/0,047 17,73/0,046 15,77/0,041 17,69/0,046 113,71/0,296 16,79/0,049 29,85/0,078 17,69/0,046 16,41/0,043 25,03/0,065 17,12/0,045
    20210318 19,74/0,051 16,49/0,043 17,72/0,046 14,90/0,039 17,68/0,046 -14,85/-0,039 16,79/0,049 22,87/0,060 18,18/0,047 16,65/0,043 13,76/0,036 17,12/0,045
    Haftalık 18,66/0,340 17,61/0,321 16,92/0,308 14,91/0,272 10,81/0,197 4,44/0,081 16,81/0,340 25,57/0,466 17,51/0,319 15,62/0,285 15,40/0,281 16,55/0,301
    Aylık 18,59/1,500 15,96/1,288 16,26/1,312 12,69/1,024 13,68/1,104 19,46/1,571 17,10/1,533 18,82/1,518 17,49/1,411 15,66/1,264 16,97/1,369 16,45/1,327
  7. 18-03-2021, 11:35 #3735
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,86/0,057
    16,41/0,299
    14,86/1,199

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 73,38/0,191 TPF 23,60/0,430 GBL 18,23/1,471
    FIT 34,41/0,090 OKT 19,87/0,362 GA1 17,67/1,426
    OKT 27,21/0,142 OKP 18,65/0,340 GTF 17,66/1,425
    OKP 22,26/0,116 GTF 17,93/0,327 OKP 17,36/1,400
    HKV 18,82/0,049 GA1 17,73/0,323 IST 17,32/1,398
    GTF 18,00/0,047 OSL 17,47/0,318 SKT 17,27/1,394
    VKT 17,66/0,046 GBL 17,43/0,318 OKT 17,10/1,380
    TZV 17,54/0,046 HKV 17,43/0,318 OSL 16,62/1,341
    GA1 17,37/0,045 VKT 17,25/0,314 FPK 16,20/1,307
    GBL 17,13/0,045 SKT 16,90/0,308 AVT 16,16/1,304
    OSL 16,87/0,044 IST 16,85/0,307 HKV 15,82/1,276
    DBK 16,62/0,043 TZV 16,60/0,302 ECV 15,80/1,275
    SKT 16,62/0,043 FPK 16,35/0,298 DBK 15,79/1,274
    IST 16,30/0,042 DBK 16,19/0,295 VKT 15,62/1,261
    HPT 16,26/0,042 HPT 16,07/0,293 GYL 15,52/1,252
    GYL 15,83/0,041 AVT 16,01/0,292 TGT 15,47/1,248
    FYT 15,75/0,041 GYL 15,37/0,280 TZV 15,04/1,214
    FPK 15,74/0,041 FIT 15,21/0,277 TNK 14,58/1,176
    AVT 15,67/0,041 TNK 14,80/0,270 FIT 14,49/1,169
    ECV 15,25/0,040 TIV 14,76/0,269 HPT 14,32/1,156
    TIV 15,11/0,039 TGT 14,74/0,268 TIV 14,22/1,147
    TNK 14,79/0,038 ECV 14,61/0,266 FYT 12,86/1,038
    TGT 14,70/0,038 FYT 14,52/0,265 TCB 11,61/0,936
    YHT 13,79/0,036 YHT 13,76/0,251 YHT 10,00/0,807
    TCB 13,36/0,035 TCB 10,04/0,183 TPF -1,31/-0,105
  8. 18-03-2021, 11:35 #3736
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    58,33/0,152
    9,00/0,164
    -6,06/-0,489

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBB 122,14/0,318 DBB 31,28/0,570 GYK 17,04/1,375
    DZT 113,16/0,295 TZT 21,78/0,397 ECT 12,84/1,036
    HTT 94,36/0,246 APT 18,49/0,337 TZT 8,56/0,690
    AK2 72,22/0,188 GYK 17,11/0,312 APT 5,97/0,482
    FI3 53,15/0,138 DZT 15,32/0,279 YOT 1,66/0,134
    YOT 51,79/0,135 ECT 12,87/0,234 DBB 0,55/0,045
    TI6 51,69/0,135 TI6 12,23/0,223 TI6 -0,35/-0,028
    TBT 43,81/0,114 YOT 10,65/0,194 TBT -9,58/-0,773
    TZT 42,76/0,111 FI3 9,10/0,166 FI3 -10,15/-0,819
    HST 41,88/0,109 HST 1,50/0,027 HST -10,53/-0,850
    APT 41,06/0,107 TBT -0,84/-0,015 DZT -23,51/-1,897
    GYK 17,06/0,044 AK2 -5,12/-0,093 AK2 -26,95/-2,175
    ECT 13,20/0,034 HTT -27,43/-0,500 HTT -44,29/-3,574
Sayfa 467/882 İlkİlk ... 367417457465466467468469477517567 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM