Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 18-03-2021, 11:36

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,50/0,040	15,75/0,287	16,12/1,300

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	48,02/0,125	DPK	18,80/0,343	GPF	20,31/1,639
RBT	21,25/0,055	ZPG	17,43/0,318	ZPG	17,62/1,421
IAT	18,19/0,047	MPF	16,92/0,308	MPF	17,33/1,399
MPF	16,85/0,044	GPF	16,77/0,305	EKF	16,99/1,371
ZPK	16,84/0,044	ZPK	16,61/0,303	KTN	16,69/1,346
DPK	16,75/0,044	KTN	16,52/0,301	ZPK	16,43/1,326
HPV	16,70/0,043	HPV	16,41/0,299	HPV	16,30/1,315
AIS	16,27/0,042	EKF	16,39/0,299	MPK	16,05/1,295
KTN	16,25/0,042	IAT	15,91/0,290	KTV	16,01/1,292
MPK	16,08/0,042	KTV	15,83/0,288	OTF	15,60/1,258
OTF	15,78/0,082	RBT	15,83/0,288	DPK	15,52/1,252
KTV	15,54/0,040	MPK	15,65/0,285	IAT	15,41/1,243
EKF	15,52/0,040	OTF	15,30/0,279	AIS	15,28/1,233
GPF	0,16/0,000	AIS	15,01/0,274	RBT	14,19/1,145
YFV	-32,65/-0,085	YFV	6,87/0,125	YFV	12,02/0,970

**yuji** · 18-03-2021, 11:36

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
36,89/0,089	-4,95/-0,103	33,70/2,914

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TUA*	171,07/0,445	DBH***	51,83/1,049	IPV***	70,49/6,320
GTA*	170,53/0,444	TUA*	20,60/0,375	KUB***	69,70/6,248
TTA*	169,52/0,441	AFO*	20,56/0,375	ZPF***	66,58/5,969
YKT*	169,14/0,440	TCA*	20,43/0,372	GPA**	59,61/5,344
AFO*	168,08/0,437	GTA*	20,23/0,369	FPE***	58,49/5,243
FIB*	167,79/0,437	TTA*	19,82/0,361	YBE***	52,46/4,703
DBA*	167,45/0,436	FIB*	19,80/0,361	FUB**	51,89/4,652
ICA*	166,43/0,433	YKT*	19,63/0,358	AKE***	44,44/3,984
HBF*	160,74/0,418	ICA*	18,78/0,342	TDG***	38,67/3,466
TCA*	155,62/0,405	DBA*	18,33/0,334	DBH***	35,30/3,165
GGK*	115,32/0,300	HBF*	17,40/0,317	HBF*	24,96/2,014
GUM***	71,17/0,185	OGD*	15,00/0,273	YKT*	24,31/1,961
GTZ***	50,57/0,132	GGK*	13,19/0,240	FIB*	23,61/1,905
OGD*	37,11/0,193	AKE***	7,49/0,152	TUA*	23,59/1,903
ZPF***	-18,79/-0,054	YBE***	-2,83/-0,057	TCA*	23,58/1,902
IPV***	-34,68/-0,100	FUB**	-11,52/-0,233	AFO*	23,33/1,882
GPA**	-66,77/-0,193	FPE***	-13,36/-0,270	GTA*	23,05/1,860
KUB***	-69,36/-0,201	GPA**	-21,98/-0,445	ICA*	23,05/1,859
YZG***	-69,51/-0,181	IPV***	-33,97/-0,688	DBA*	22,96/1,853
TDG***	-88,21/-0,255	KUB***	-35,89/-0,726	TTA*	22,51/1,816
AKE***	-103,83/-0,300	ZPF***	-44,46/-0,900	OGD*	20,66/1,667
FPE***	-112,66/-0,326	TDG***	-47,79/-0,968	GUM***	18,96/1,480
FUB**	-142,76/-0,413	GTZ***	-50,34/-0,917	GGK*	17,65/1,424
YBE***	-146,33/-0,423	GUM***	-68,12/-1,241	GTZ***	6,41/0,517
DBH***	-165,32/-0,478	YZG***	-76,68/-1,397	YZG***	-3,65/-0,295

**yuji** · 18-03-2021, 11:36

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-237,84/-0,621	-21,34/-0,389	16,27/1,313

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAS	194,32/0,506	YAS	183,19/3,338	OPH	173,44/13,994
FYD	138,30/0,360	DPT	140,26/2,555	DPT	101,85/8,218
DPT	122,92/0,320	ALC	133,41/2,431	OPI	99,80/8,053
ALC	118,88/0,309	TTE	116,36/2,120	ALC	96,45/7,782
ACC	105,72/0,275	GSP	93,91/1,711	YAS	72,98/5,888
GSP	74,49/0,194	OPH	70,15/1,278	ELZ	63,67/5,137
YDI	-0,92/-0,002	OPI	59,45/1,083	UPH	57,48/4,638
YHS	-25,98/-0,068	UPH	59,29/1,080	NNF	55,86/4,507
IIH	-32,41/-0,084	FYD	41,49/0,756	TLZ	50,04/4,038
OHB	-52,34/-0,272	YHS	24,69/0,450	IIH	48,00/3,873
DAH	-72,31/-0,188	YDI	19,88/0,362	FYD	45,52/3,673
AAV	-100,83/-0,262	TI2	17,50/0,319	TKF	42,83/3,456
AYA	-120,66/-0,314	ST1	16,79/0,306	GSP	40,93/3,302
TI2	-129,54/-0,337	ELZ	11,21/0,204	HVS	38,51/3,107
TYH	-130,40/-0,339	DAH	5,22/0,095	GZR	37,23/3,004
TZD	-132,24/-0,344	DZE	2,43/0,044	TTE	36,97/2,983
HVS	-142,09/-0,370	HVS	2,31/0,042	ZPE	34,63/2,794
DZE	-145,99/-0,380	AAV	-4,16/-0,076	TYH	33,84/2,731
KPC	-148,02/-0,385	GZR	-4,23/-0,077	ICZ	31,36/2,530
ELZ	-161,48/-0,420	ICZ	-4,39/-0,080	FPH	30,44/2,456
TI3	-192,39/-0,501	AK3	-4,95/-0,090	ACK	28,73/2,318
ACK	-199,41/-0,519	AYA	-7,28/-0,133	GMR	25,63/2,068
NNF	-199,95/-0,520	TYH	-12,03/-0,219	YHS	24,53/1,979
AK3	-230,03/-0,599	GHS	-15,96/-0,291	KPC	24,43/1,971
MAC	-232,23/-0,604	IIH	-21,79/-0,397	RBH	23,18/1,870
UPH	-236,77/-0,616	TZD	-23,92/-0,436	ST1	21,85/1,763
GZR	-237,29/-0,618	MPS	-25,25/-0,460	DZE	20,53/1,657
GHS	-237,82/-0,619	NNF	-26,59/-0,484	GHS	18,75/1,513
TLZ	-242,91/-0,632	KPC	-26,96/-0,491	GL1	16,03/1,293
GMR	-245,51/-0,639	ACC	-27,70/-0,505	AHI	13,57/1,095
ICF	-259,41/-0,675	GMR	-30,43/-0,554	ICF	12,59/1,016
GAF	-265,76/-0,692	TI3	-32,60/-0,594	AYA	11,83/0,954
OPI	-270,49/-0,704	ZPE	-33,09/-0,603	MPS	11,22/0,905
EC2	-274,71/-0,715	TLZ	-33,19/-0,605	YDI	10,12/0,817
AKU	-279,97/-0,729	ICF	-34,35/-0,626	OHB	8,82/0,712
GAE	-299,70/-0,780	KYA	-43,55/-0,793	KYA	8,14/0,657
YEF	-306,15/-0,797	ACK	-45,03/-0,820	DAH	7,49/0,604
TIE	-306,75/-0,798	AKU	-57,96/-1,056	AAV	4,30/0,347
HBU	-319,43/-0,831	AHI	-61,21/-1,115	AK3	3,62/0,292
AHI	-334,95/-0,872	FPH	-61,66/-1,123	GAE	0,11/0,009
EID	-345,94/-0,900	GAF	-63,45/-1,156	YEF	-1,85/-0,149
OPH	-347,10/-0,903	TLH	-64,95/-1,183	TI2	-2,33/-0,188
ZPE	-356,16/-0,927	TIE	-66,56/-1,213	HBU	-2,76/-0,223
GL1	-361,93/-0,942	GAE	-66,86/-1,218	TIE	-2,88/-0,233
ST1	-399,70/-1,040	YEF	-68,26/-1,244	AKU	-3,23/-0,261
TKF	-425,06/-1,106	MAC	-70,42/-1,283	TZD	-4,10/-0,331
RBH	-431,96/-1,124	EC2	-72,19/-1,315	ACC	-5,17/-0,417
KYA	-444,22/-1,156	HBU	-73,52/-1,340	MAC	-23,43/-1,891
TLH	-454,67/-1,183	RBH	-83,11/-1,514	GAF	-27,37/-2,208
ADP	-465,99/-1,213	TKF	-84,63/-1,542	EID	-27,98/-2,258
TAU	-469,46/-1,222	GL1	-89,32/-1,627	EC2	-30,57/-2,467
YZH	-472,98/-1,231	OHB	-95,29/-1,736	TLH	-39,02/-3,149
MPS	-529,61/-1,378	EID	-98,38/-1,792	TI3	-55,44/-4,473
FPH	-578,18/-1,505	TAU	-184,34/-3,359	YZH	-115,49/-9,318
ICZ	-591,45/-1,539	ADP	-185,79/-3,385	TAU	-116,21/-9,376
TTE	-832,58/-2,167	YZH	-187,08/-3,408	ADP	-118,51/-9,562

**yuji** · 18-03-2021, 11:59

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-26,15/-0,074	8,54/0,168	21,86/1,926

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAS**	118,22/0,342	YPV***	64,61/1,177	TCD**	99,73/8,941
YSU*	109,32/0,316	OPB*	63,86/1,293	OPB*	90,84/8,144
SUC*	67,41/0,195	YAC***	51,03/0,930	AGC***	52,35/4,693
HOA**	59,99/0,173	HOA**	48,82/0,988	IPB*	51,33/4,601
YPV***	46,83/0,122	AAS**	46,84/0,948	SUB*	46,17/4,139
TGA**	43,09/0,125	SUB*	41,68/0,844	HSA**	45,08/4,041
AED*	36,20/0,105	SUC*	39,18/0,793	OPL*	43,04/3,858
YAC***	35,18/0,092	ZDZ**	39,18/0,793	FID*	37,57/3,368
HPO**	31,82/0,092	EBD**	37,66/0,762	YPV***	34,83/2,811
SUB*	26,02/0,075	TGA**	31,35/0,635	EIB*	29,67/2,660
OBP*	20,29/0,117	IYB*	29,26/0,592	YAC***	29,53/2,382
KKH*	19,07/0,055	HPD**	23,42/0,474	FNO**	28,62/2,566
PDD*	16,31/0,042	YSU*	23,03/0,466	GMA**	27,63/2,477
FFP**	16,08/0,042	HSA**	22,49/0,455	AED*	26,80/2,402
FFH**	15,39/0,040	SUA**	19,78/0,400	HPD**	26,73/2,397
SUA**	15,38/0,044	GMA**	19,76/0,400	ACD**	25,46/2,283
ADE*	13,70/0,040	ZBD*	19,68/0,398	ZDZ**	24,52/2,198
ZDZ**	11,37/0,033	HPO**	19,29/0,390	TPC***	23,79/1,919
DBP*	6,90/0,020	PDD*	16,44/0,300	IBB**	23,61/2,117
FNO**	6,58/0,019	KKH*	16,28/0,329	FFH**	23,15/1,868
OFS**	6,34/0,033	ARL**	15,23/0,278	SUC*	22,19/1,989
EIB*	4,02/0,012	YAK**	14,73/0,298	ZBD*	22,13/1,984
ARL**	2,85/0,007	ADE*	14,04/0,284	KRF**	21,01/1,884
TE3*	1,89/0,005	ARM**	13,25/0,241	TI7**	20,78/1,863
ICD*	0,20/0,001	AED*	11,78/0,239	KTM**	20,42/1,648
OKD**	-2,79/-0,016	ICD*	10,66/0,216	OFS**	20,24/1,633
ARM**	-2,89/-0,008	TE3*	10,61/0,215	EBD**	20,13/1,804
TI4*	-3,16/-0,009	FFH**	10,11/0,184	AAK*	19,68/1,764
GMA**	-3,71/-0,011	DBP*	8,88/0,180	SUA**	17,99/1,613
OPL*	-4,24/-0,012	EIB*	8,56/0,173	PDD*	16,72/1,349
EIC*	-14,61/-0,042	OBP*	8,54/0,173	ICD*	16,11/1,445
HPD**	-15,02/-0,043	IDY**	7,90/0,160	KKH*	15,81/1,417
IDY**	-16,56/-0,048	EIC*	6,90/0,140	YAK**	15,32/1,374
TE4*	-18,03/-0,052	TI4*	6,79/0,137	HPO**	14,95/1,340
YAK**	-20,48/-0,059	IPB*	5,84/0,118	TI4*	14,81/1,328
AAK*	-21,99/-0,064	TE4*	5,57/0,113	IDY**	14,77/1,324
TPC***	-23,29/-0,061	OPL*	4,12/0,083	TE4*	14,60/1,309
HSA**	-28,60/-0,083	ACD**	3,88/0,079	ZPC**	14,45/1,166
ZBD*	-32,42/-0,094	KRF**	3,43/0,070	TE3*	14,36/1,287
TI7**	-41,81/-0,121	TCD**	2,62/0,053	ADE*	14,02/1,257
KRF**	-45,41/-0,131	AAK*	1,46/0,030	FFP**	12,52/1,010
ECA**	-49,52/-0,143	FNO**	-2,82/-0,057	DBP*	11,67/1,046
ACD**	-53,68/-0,155	KTM**	-3,42/-0,062	ECA**	11,58/1,038
ICC**	-54,42/-0,157	OFS**	-3,74/-0,068	OBP*	11,04/0,990
AGC***	-56,86/-0,164	ICC**	-4,83/-0,098	IYB*	10,89/0,976
GAK**	-58,95/-0,170	TI7**	-5,52/-0,112	ICC**	10,67/0,956
EBD**	-61,30/-0,177	ZPC**	-7,92/-0,144	EIC*	10,19/0,913
IPB*	-68,41/-0,198	FFP**	-10,74/-0,196	ARL**	9,64/0,753
IBB**	-70,11/-0,203	GAK**	-11,80/-0,239	TGA**	9,61/0,862
KTM**	-70,34/-0,183	TPC***	-16,43/-0,299	HOA**	6,27/0,562
ZPC**	-74,45/-0,194	IBB**	-18,09/-0,366	ARM**	5,28/0,412
OPB*	-75,37/-0,218	ECA**	-21,16/-0,428	YSU*	2,69/0,241
IYB*	-87,18/-0,252	OKD**	-26,31/-0,533	AAS**	2,64/0,237
GPG**	-150,04/-0,434	GPG**	-32,24/-0,653	OKD**	-0,27/-0,024
AN1**	-286,00/-0,827	AGC***	-47,16/-0,955	GAK**	-0,87/-0,078
FID*	-321,86/-0,931	FID*	-55,61/-1,126	GPG**	-3,05/-0,273
TCD**	-387,65/-1,121	AN1**	-93,84/-1,900	AN1**	-5,24/-0,470

**yuji** · 18-03-2021, 12:00

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-145,69/-0,422	10,76/0,210	38,04/3,353

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFT	182,71/0,528	YAY	154,23/3,122	AES	208,84/18,119
YAY	168,23/0,487	GUH	110,94/2,246	GBG	142,23/12,751
GTY	137,47/0,398	AFT	81,14/1,642	YTD	129,41/11,602
AFA	122,82/0,355	YAN	66,48/1,211	TGE	118,03/10,581
YAN	46,93/0,122	AFA	60,39/1,223	AFA	112,17/9,731
HOY	42,57/0,123	GZH	38,42/0,778	TMG	82,61/7,406
GUH	37,39/0,108	GTY	33,81/0,684	AFV	76,17/6,608
TGE	3,66/0,011	ODV	11,73/0,214	HOY	52,81/4,734
ODV	-23,01/-0,060	AOY	11,58/0,234	AFS	31,16/2,703
YTD	-32,29/-0,093	IPJ	0,00/0,000	YAN	28,83/2,326
AES	-48,83/-0,141	GBC	-6,64/-0,134	YAY	9,31/0,834
GZH	-122,87/-0,355	HOY	-6,74/-0,136	ITP	8,82/0,791
AFV	-165,00/-0,477	ITP	-18,54/-0,375	GTY	8,04/0,721
GBG	-205,57/-0,594	TMG	-19,81/-0,401	GUH	7,48/0,671
TMG	-248,80/-0,720	YTD	-24,10/-0,488	AFT	7,45/0,646
AFS	-338,44/-0,979	TGE	-26,67/-0,540	GBC	7,18/0,643
GBC	-338,99/-0,980	TFF	-31,98/-0,647	ODV	-1,21/-0,094
IPJ	-446,56/-1,291	AFS	-40,16/-0,813	IPJ	-1,77/-0,159
ITP	-455,58/-1,318	AES	-47,70/-0,966	TFF	-20,82/-1,867
TFF	-540,36/-1,563	AFV	-49,56/-1,003	GZH	-101,63/-9,111
AOY	-834,92/-2,415	GBG	-70,80/-1,433	AOY	-106,33/-9,225

**yuji** · 19-03-2021, 10:46

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,88/0,044	16,81/0,306	16,91/1,409

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,18/0,050	HYV	18,89/0,344	PPZ	18,04/1,502
PPZ	17,85/0,046	PPZ	17,80/0,324	FIL	17,50/1,457
GTL	17,46/0,045	EIL	17,54/0,320	SLF	17,49/1,457
FIL	17,44/0,045	FIL	17,32/0,315	EIL	17,29/1,440
EIL	17,37/0,045	SLF	17,17/0,313	VK6	17,22/1,434
TZL	17,31/0,045	HLL	17,15/0,312	TZL	17,15/1,428
OYL	17,30/0,045	VK6	17,09/0,311	UPP	17,13/1,426
VK6	17,18/0,045	TZL	16,90/0,308	IOP	17,06/1,421
HLL	17,11/0,045	IDL	16,90/0,308	HLL	17,05/1,420
UPP	17,09/0,044	ANL	16,86/0,307	IDL	17,05/1,420
SLF	17,09/0,044	BGP	16,84/0,307	HYV	17,04/1,419
ECB	16,90/0,044	IOP	16,81/0,306	ECB	17,00/1,416
IDL	16,89/0,044	DLY	16,73/0,305	ICE	16,97/1,413
ANL	16,85/0,044	AAL	16,71/0,304	DLY	16,86/1,404
IOP	16,85/0,044	ICE	16,70/0,304	OYL	16,83/1,402
ICE	16,73/0,044	HSL	16,65/0,303	AAL	16,81/1,400
BGP	16,73/0,044	UPP	16,64/0,303	ANL	16,80/1,399
DLY	16,69/0,043	OYL	16,64/0,303	BGP	16,77/1,397
FI5	16,62/0,043	GTL	16,60/0,302	GTL	16,74/1,395
YLB	16,56/0,043	FI5	16,54/0,301	HSL	16,71/1,392
GAL	16,51/0,043	ECB	16,48/0,300	FI5	16,71/1,392
IGL	16,41/0,043	YLB	16,47/0,300	YLB	16,70/1,391
ALE	16,40/0,043	GAL	16,46/0,300	GAL	16,69/1,390
TI1	16,40/0,043	ALE	16,39/0,299	IGL	16,53/1,377
AAL	16,40/0,043	TI1	16,36/0,298	ALE	16,48/1,372
HSL	16,35/0,043	TKM	16,36/0,298	TKM	16,45/1,370
TKM	16,15/0,042	IGL	16,35/0,298	TI1	16,37/1,364
FFD	14,83/0,039	FFD	15,40/0,281	FFD	16,08/1,340

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

Haftalık

16,71/0,304

16,39/0,299

16,86/0,307

16,84/0,307

16,73/0,305

16,48/0,300

17,54/0,320

15,40/0,281

16,54/0,301

17,32/0,315

16,46/0,300

16,60/0,302

17,15/0,312

16,65/0,303

18,89/0,344

16,70/0,304

16,90/0,308

16,35/0,298

16,81/0,306

16,64/0,303

17,80/0,324

17,17/0,313

16,36/0,298

16,90/0,308

16,64/0,303

17,09/0,311

16,47/0,300

Aylık

16,81/1,400

16,48/1,372

16,80/1,399

16,77/1,397

16,86/1,404

17,00/1,416

17,29/1,440

16,08/1,340

16,71/1,392

17,50/1,457

16,69/1,390

16,74/1,395

17,05/1,420

16,71/1,392

17,04/1,419

16,97/1,413

17,05/1,420

16,53/1,377

17,06/1,421

16,83/1,402

18,04/1,502

17,49/1,457

16,37/1,364

16,45/1,370

17,15/1,428

17,13/1,426

17,22/1,434

16,70/1,391

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 19-03-2021, 10:46

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,84/0,044	16,50/0,302	16,47/1,379

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FYT	19,19/0,050	OKP	18,67/0,340	GBL	18,21/1,517
OSL	18,16/0,047	PPZ	17,80/0,324	PPZ	18,04/1,502
PPZ	17,85/0,046	OSL	17,65/0,322	FIL	17,50/1,457
FPK	17,70/0,046	EIL	17,54/0,320	SLF	17,49/1,457
GTL	17,46/0,045	GBL	17,35/0,316	OKP	17,35/1,445
IST	17,46/0,045	FIL	17,32/0,315	IST	17,33/1,444
FIL	17,44/0,045	SLF	17,17/0,313	MPF	17,33/1,443
GBL	17,38/0,045	HLL	17,15/0,312	EIL	17,29/1,440
EIL	17,37/0,045	VK6	17,09/0,311	VK6	17,22/1,434
TZL	17,31/0,045	IST	17,00/0,310	TZL	17,15/1,428
OYL	17,30/0,045	TZL	16,90/0,308	UPP	17,13/1,426
VK6	17,18/0,045	MPF	16,89/0,308	IOP	17,06/1,421
FSK	17,11/0,049	ANL	16,86/0,307	HLL	17,05/1,420
HLL	17,11/0,045	BGP	16,84/0,307	ECB	17,00/1,416
UPP	17,09/0,044	IOP	16,81/0,306	ICE	16,97/1,413
SLF	17,09/0,044	DLY	16,73/0,305	DLY	16,86/1,404
OKP	16,99/0,044	AAL	16,71/0,304	OYL	16,83/1,402
ECB	16,90/0,044	ICE	16,70/0,304	AAL	16,81/1,400
MPF	16,89/0,044	HSL	16,65/0,303	ANL	16,80/1,399
ANL	16,85/0,044	UPP	16,64/0,303	BGP	16,77/1,397
IOP	16,85/0,044	OYL	16,64/0,303	GTL	16,74/1,395
ICE	16,73/0,044	FPK	16,62/0,303	HSL	16,71/1,392
BGP	16,73/0,044	GTL	16,60/0,302	FI5	16,71/1,392
DLY	16,69/0,043	FI5	16,54/0,301	YLB	16,70/1,391
FI5	16,62/0,043	ECB	16,48/0,300	GAL	16,69/1,390
YLB	16,56/0,043	YLB	16,47/0,300	OSL	16,68/1,389
GAL	16,51/0,043	GAL	16,46/0,300	IGL	16,53/1,377
IGL	16,41/0,043	ALE	16,39/0,299	ALE	16,48/1,372
ALE	16,40/0,043	TI1	16,36/0,298	TKM	16,45/1,370
TI1	16,40/0,043	TKM	16,36/0,298	TI1	16,37/1,364
AAL	16,40/0,043	IGL	16,35/0,298	FPK	16,25/1,354
HSL	16,35/0,043	HPT	16,06/0,293	KTV	16,02/1,334
HPT	16,26/0,042	KTV	15,88/0,289	GYL	15,54/1,294
TKM	16,15/0,042	GYL	15,49/0,282	FSF	15,17/1,404
KTV	15,85/0,041	FYT	15,29/0,279	HPT	14,39/1,198
GYL	15,77/0,041	FSF	15,15/0,307	FSK	13,59/1,257
FSF	15,12/0,044	FSK	14,50/0,294	FYT	13,07/1,088
TCB	14,19/0,037	TCB	10,75/0,196	TCB	11,69/0,974

**yuji** · 19-03-2021, 10:46

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
44,86/0,117	23,26/0,427	17,50/1,471

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	305,14/0,794	KRC	86,10/1,569	KRC	28,54/2,377
TPO	42,51/0,111	TPO	22,93/0,418	OSD	18,85/1,570
YBS	37,07/0,096	OSD	21,52/0,392	AHU	18,61/1,550
OSD	19,52/0,051	YBS	19,60/0,357	TPO	17,78/1,481
AHU	18,85/0,049	AHU	18,71/0,341	TBV	17,49/1,457
AYR	17,98/0,047	AYR	17,82/0,325	YBS	17,11/1,425
TBV	17,17/0,045	TBV	17,57/0,320	ONN	17,10/1,583
ONN	16,84/0,049	ONN	16,78/0,340	DBZ	16,26/1,355
DBZ	16,24/0,042	DBZ	16,70/0,304	AYR	16,03/1,335
HOB	16,07/0,042	TOT	15,64/0,285	TOT	15,67/1,305
TOT	15,87/0,041	FYO	14,95/0,272	HOB	13,76/1,146
FYO	15,07/0,039	HOB	10,81/0,197	FYO	12,77/1,063

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

20210222

20,77/0,162

16,67/0,130

16,42/0,128

14,47/0,113

16,24/0,127

42,51/0,332

16,82/0,146

17,65/0,138

17,20/0,134

15,62/0,122

18,98/0,148

15,88/0,124

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

20210310

22,46/0,058

25,59/0,067

13,34/0,035

14,95/0,039

16,12/0,042

312,50/0,813

16,91/0,049

23,41/0,061

17,24/0,045

12,61/0,033

43,95/0,114

15,74/0,041

20210311

22,21/0,058

18,05/0,047

20,74/0,054

14,77/0,038

20,94/0,055

66,33/0,173

17,15/0,050

25,49/0,066

16,21/0,042

15,78/0,041

18,82/0,049

17,17/0,045

20210312

18,51/0,048

16,54/0,043

17,77/0,046

14,76/0,038

16,10/0,042

-262,15/-0,682

17,05/0,049

47,73/0,124

16,71/0,044

15,79/0,041

-10,03/-0,026

15,73/0,041

20210315

18,29/0,143

17,03/0,133

16,77/0,131

14,99/0,117

3,22/0,025

70,30/0,549

16,66/0,145

17,02/0,133

17,72/0,138

15,83/0,124

21,74/0,170

16,20/0,126

20210316

18,14/0,047

21,01/0,055

14,78/0,038

13,87/0,036

14,48/0,038

-14,88/-0,039

16,89/0,049

27,15/0,071

16,68/0,043

12,93/0,034

13,77/0,036

17,13/0,045

20210317

19,21/0,050

18,00/0,047

17,73/0,046

15,77/0,041

17,69/0,046

113,71/0,296

16,79/0,049

29,85/0,078

17,69/0,046

16,41/0,043

25,03/0,065

17,12/0,045

20210318

19,74/0,051

16,49/0,043

17,72/0,046

14,90/0,039

17,68/0,046

-14,85/-0,039

16,79/0,049

22,87/0,060

18,18/0,047

16,65/0,043

13,76/0,036

17,12/0,045

20210319

18,85/0,049

17,98/0,047

16,24/0,042

15,07/0,039

16,07/0,042

305,14/0,794

16,84/0,049

19,52/0,051

17,17/0,045

15,87/0,041

42,51/0,111

37,07/0,096

Haftalık

18,71/0,341

17,82/0,325

16,70/0,304

14,95/0,272

10,81/0,197

86,10/1,569

16,78/0,340

21,52/0,392

17,57/0,320

15,64/0,285

22,93/0,418

19,60/0,357

Aylık

18,61/1,550

16,03/1,335

16,26/1,355

12,77/1,063

13,76/1,146

28,54/2,377

17,10/1,583

18,85/1,570

17,49/1,457

15,67/1,305

17,78/1,481

17,11/1,425

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları