-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,85/0,049 |
17,63/0,321 |
17,12/1,426 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
22,21/0,058 |
HYV |
19,38/0,353 |
PPZ |
18,21/1,517 |
| AAL |
21,00/0,055 |
PPZ |
18,56/0,338 |
FIL |
17,64/1,469 |
| OYL |
19,74/0,051 |
EIL |
18,27/0,333 |
EIL |
17,60/1,466 |
| HYV |
19,63/0,051 |
FIL |
17,97/0,327 |
SLF |
17,52/1,460 |
| GAL |
19,49/0,051 |
HLL |
17,85/0,325 |
HYV |
17,51/1,459 |
| PPZ |
19,33/0,050 |
TZL |
17,77/0,324 |
VK6 |
17,46/1,454 |
| EIL |
19,33/0,050 |
VK6 |
17,77/0,324 |
HLL |
17,42/1,451 |
| SLF |
19,24/0,050 |
SLF |
17,75/0,323 |
TZL |
17,42/1,451 |
| TKM |
19,16/0,050 |
ECB |
17,71/0,323 |
IOP |
17,24/1,436 |
| GTL |
19,02/0,049 |
IDL |
17,68/0,322 |
IDL |
17,22/1,434 |
| TZL |
18,85/0,049 |
IOP |
17,64/0,321 |
ECB |
17,21/1,433 |
| HSL |
18,83/0,049 |
AAL |
17,60/0,321 |
UPP |
17,18/1,431 |
| VK6 |
18,79/0,049 |
UPP |
17,59/0,321 |
ICE |
17,09/1,423 |
| HLL |
18,78/0,049 |
DLY |
17,52/0,319 |
DLY |
17,08/1,423 |
| FIL |
18,61/0,048 |
GAL |
17,52/0,319 |
AAL |
17,04/1,419 |
| FI5 |
18,53/0,048 |
FFD |
17,50/0,319 |
ANL |
17,00/1,416 |
| ECB |
18,49/0,048 |
GTL |
17,48/0,318 |
GTL |
16,97/1,413 |
| IDL |
18,47/0,048 |
HSL |
17,44/0,318 |
FI5 |
16,92/1,409 |
| IGL |
18,43/0,048 |
ANL |
17,42/0,317 |
BGP |
16,92/1,409 |
| IOP |
18,35/0,048 |
TKM |
17,33/0,316 |
GAL |
16,92/1,409 |
| DLY |
18,17/0,047 |
BGP |
17,32/0,316 |
HSL |
16,92/1,409 |
| ANL |
18,16/0,047 |
FI5 |
17,32/0,315 |
YLB |
16,91/1,408 |
| YLB |
18,16/0,047 |
OYL |
17,32/0,315 |
IGL |
16,79/1,398 |
| BGP |
17,91/0,047 |
YLB |
17,26/0,314 |
OYL |
16,76/1,396 |
| ALE |
17,83/0,046 |
ICE |
17,25/0,314 |
TKM |
16,70/1,391 |
| TI1 |
17,75/0,046 |
IGL |
17,25/0,314 |
ALE |
16,66/1,387 |
| ICE |
17,74/0,046 |
ALE |
17,09/0,311 |
TI1 |
16,56/1,379 |
| UPP |
17,72/0,046 |
TI1 |
17,02/0,310 |
FFD |
16,53/1,376 |
| 20210222 |
16,04/0,125 |
16,36/0,128 |
16,56/0,129 |
16,55/0,129 |
16,75/0,131 |
17,27/0,135 |
16,67/0,130 |
16,25/0,127 |
16,47/0,129 |
17,25/0,135 |
16,43/0,128 |
16,60/0,130 |
17,89/0,140 |
16,54/0,129 |
16,10/0,126 |
18,03/0,141 |
16,90/0,132 |
16,33/0,128 |
16,81/0,131 |
16,25/0,127 |
17,82/0,139 |
17,40/0,136 |
16,13/0,126 |
16,24/0,127 |
18,05/0,141 |
17,03/0,133 |
17,91/0,140 |
16,56/0,129 |
| 20210223 |
- |
16,24/0,042 |
16,69/0,043 |
15,99/0,042 |
16,72/0,044 |
19,69/0,051 |
16,93/0,044 |
14,98/0,039 |
16,74/0,044 |
17,63/0,046 |
16,37/0,043 |
16,04/0,042 |
16,71/0,043 |
16,10/0,042 |
15,96/0,042 |
16,53/0,043 |
16,55/0,043 |
16,43/0,043 |
16,71/0,044 |
16,23/0,042 |
17,80/0,046 |
17,33/0,045 |
16,07/0,042 |
16,13/0,042 |
17,49/0,046 |
16,96/0,044 |
17,21/0,045 |
16,50/0,043 |
| 20210224 |
17,55/0,091 |
16,30/0,042 |
16,59/0,043 |
16,33/0,043 |
16,68/0,043 |
20,10/0,052 |
16,59/0,043 |
14,98/0,039 |
16,48/0,043 |
17,02/0,044 |
16,42/0,043 |
16,04/0,042 |
16,70/0,043 |
16,57/0,043 |
16,14/0,042 |
16,52/0,043 |
16,84/0,044 |
16,54/0,043 |
16,85/0,044 |
14,98/0,039 |
17,94/0,047 |
17,38/0,045 |
16,14/0,042 |
16,31/0,042 |
15,90/0,041 |
16,89/0,044 |
16,93/0,044 |
16,49/0,043 |
| 20210225 |
16,85/0,044 |
16,46/0,043 |
16,76/0,044 |
16,54/0,043 |
16,88/0,044 |
16,95/0,044 |
17,00/0,044 |
18,71/0,049 |
16,65/0,043 |
17,62/0,046 |
16,75/0,044 |
17,63/0,046 |
17,27/0,045 |
16,48/0,043 |
16,67/0,043 |
17,51/0,046 |
17,05/0,044 |
16,37/0,043 |
17,30/0,045 |
16,22/0,042 |
18,64/0,049 |
17,37/0,045 |
16,40/0,043 |
16,33/0,043 |
17,48/0,045 |
16,91/0,044 |
17,08/0,044 |
16,60/0,043 |
| 20210226 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,71/0,043 |
16,84/0,044 |
16,97/0,044 |
17,16/0,045 |
18,71/0,049 |
16,85/0,044 |
17,61/0,046 |
16,77/0,044 |
16,02/0,042 |
16,69/0,043 |
16,45/0,043 |
16,54/0,043 |
16,78/0,044 |
16,97/0,044 |
16,55/0,043 |
17,01/0,044 |
17,46/0,045 |
18,10/0,047 |
17,40/0,045 |
16,42/0,043 |
16,47/0,043 |
17,47/0,045 |
16,84/0,044 |
17,13/0,045 |
16,83/0,044 |
| 20210301 |
15,33/0,120 |
16,59/0,130 |
16,82/0,131 |
16,92/0,132 |
16,79/0,131 |
16,62/0,130 |
17,08/0,133 |
14,96/0,117 |
16,60/0,130 |
17,40/0,136 |
16,74/0,131 |
17,08/0,133 |
16,87/0,132 |
16,62/0,130 |
16,30/0,127 |
16,61/0,130 |
16,55/0,129 |
16,21/0,127 |
17,56/0,137 |
16,20/0,127 |
17,89/0,140 |
17,24/0,135 |
16,31/0,127 |
16,26/0,127 |
16,93/0,132 |
17,01/0,133 |
16,89/0,132 |
16,86/0,132 |
| 20210302 |
21,32/0,055 |
16,48/0,043 |
16,72/0,044 |
16,61/0,043 |
16,67/0,043 |
13,41/0,035 |
17,13/0,045 |
18,67/0,049 |
16,71/0,043 |
16,97/0,044 |
16,71/0,043 |
15,99/0,042 |
17,23/0,045 |
16,38/0,043 |
16,48/0,043 |
16,49/0,043 |
16,87/0,044 |
16,20/0,042 |
17,12/0,045 |
16,18/0,042 |
17,92/0,047 |
17,16/0,045 |
16,49/0,043 |
15,99/0,042 |
17,44/0,045 |
16,78/0,044 |
17,74/0,046 |
16,92/0,044 |
| 20210303 |
16,69/0,043 |
16,33/0,042 |
16,92/0,044 |
16,56/0,043 |
16,80/0,044 |
16,98/0,044 |
16,83/0,044 |
14,93/0,039 |
16,62/0,043 |
17,57/0,046 |
16,60/0,043 |
17,59/0,046 |
17,23/0,045 |
16,76/0,044 |
15,86/0,041 |
16,82/0,044 |
17,12/0,045 |
16,78/0,044 |
17,07/0,044 |
16,18/0,042 |
17,99/0,047 |
17,21/0,045 |
16,30/0,042 |
16,38/0,043 |
15,85/0,041 |
17,75/0,046 |
17,20/0,045 |
16,44/0,043 |
| 20210304 |
16,56/0,043 |
16,30/0,042 |
16,66/0,043 |
16,49/0,043 |
16,72/0,044 |
16,83/0,044 |
16,65/0,043 |
14,93/0,039 |
16,52/0,043 |
17,56/0,046 |
16,50/0,043 |
15,98/0,042 |
16,65/0,043 |
16,66/0,043 |
16,12/0,042 |
16,61/0,043 |
17,07/0,044 |
16,65/0,043 |
16,93/0,044 |
16,17/0,042 |
17,83/0,046 |
17,18/0,045 |
16,25/0,042 |
16,20/0,042 |
17,43/0,045 |
16,86/0,044 |
16,82/0,044 |
16,55/0,043 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| Haftalık |
17,60/0,321 |
17,09/0,311 |
17,42/0,317 |
17,32/0,316 |
17,52/0,319 |
17,71/0,323 |
18,27/0,333 |
17,50/0,319 |
17,32/0,315 |
17,97/0,327 |
17,52/0,319 |
17,48/0,318 |
17,85/0,325 |
17,44/0,318 |
19,38/0,353 |
17,25/0,314 |
17,68/0,322 |
17,25/0,314 |
17,64/0,321 |
17,32/0,315 |
18,56/0,338 |
17,75/0,323 |
17,02/0,310 |
17,33/0,316 |
17,77/0,324 |
17,59/0,321 |
17,77/0,324 |
17,26/0,314 |
| Aylık |
17,04/1,419 |
16,66/1,387 |
17,00/1,416 |
16,92/1,409 |
17,08/1,423 |
17,21/1,433 |
17,60/1,466 |
16,53/1,376 |
16,92/1,409 |
17,64/1,469 |
16,92/1,409 |
16,97/1,413 |
17,42/1,451 |
16,92/1,409 |
17,51/1,459 |
17,09/1,423 |
17,22/1,434 |
16,79/1,398 |
17,24/1,436 |
16,76/1,396 |
18,21/1,517 |
17,52/1,460 |
16,56/1,379 |
16,70/1,391 |
17,42/1,451 |
17,18/1,431 |
17,46/1,454 |
16,91/1,408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,37/0,040 |
16,67/0,305 |
16,48/1,380 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
21,00/0,055 |
PPZ |
18,56/0,338 |
PPZ |
18,21/1,517 |
| OYL |
19,74/0,051 |
EIL |
18,27/0,333 |
GBL |
17,94/1,494 |
| GAL |
19,49/0,051 |
FIL |
17,97/0,327 |
FIL |
17,64/1,469 |
| PPZ |
19,33/0,050 |
HLL |
17,85/0,325 |
EIL |
17,60/1,466 |
| EIL |
19,33/0,050 |
TZL |
17,77/0,324 |
SLF |
17,52/1,460 |
| SLF |
19,24/0,050 |
VK6 |
17,77/0,324 |
VK6 |
17,46/1,454 |
| TKM |
19,16/0,050 |
SLF |
17,75/0,323 |
HLL |
17,42/1,451 |
| GTL |
19,02/0,049 |
ECB |
17,71/0,323 |
TZL |
17,42/1,451 |
| TZL |
18,85/0,049 |
OKP |
17,69/0,322 |
IOP |
17,24/1,436 |
| HSL |
18,83/0,049 |
IOP |
17,64/0,321 |
IST |
17,23/1,435 |
| VK6 |
18,79/0,049 |
AAL |
17,60/0,321 |
ECB |
17,21/1,433 |
| HLL |
18,78/0,049 |
UPP |
17,59/0,321 |
UPP |
17,18/1,431 |
| FIL |
18,61/0,048 |
DLY |
17,52/0,319 |
OKP |
17,12/1,426 |
| FI5 |
18,53/0,048 |
GAL |
17,52/0,319 |
ICE |
17,09/1,423 |
| ECB |
18,49/0,048 |
GTL |
17,48/0,318 |
DLY |
17,08/1,423 |
| IGL |
18,43/0,048 |
HSL |
17,44/0,318 |
AAL |
17,04/1,419 |
| IOP |
18,35/0,048 |
ANL |
17,42/0,317 |
ANL |
17,00/1,416 |
| DLY |
18,17/0,047 |
TKM |
17,33/0,316 |
GTL |
16,97/1,413 |
| ANL |
18,16/0,047 |
BGP |
17,32/0,316 |
MPF |
16,95/1,412 |
| YLB |
18,16/0,047 |
FI5 |
17,32/0,315 |
FI5 |
16,92/1,409 |
| BGP |
17,91/0,047 |
OYL |
17,32/0,315 |
BGP |
16,92/1,409 |
| ALE |
17,83/0,046 |
YLB |
17,26/0,314 |
GAL |
16,92/1,409 |
| TI1 |
17,75/0,046 |
ICE |
17,25/0,314 |
HSL |
16,92/1,409 |
| ICE |
17,74/0,046 |
IGL |
17,25/0,314 |
YLB |
16,91/1,408 |
| UPP |
17,72/0,046 |
GBL |
17,17/0,313 |
IGL |
16,79/1,398 |
| GBL |
17,35/0,045 |
ALE |
17,09/0,311 |
OYL |
16,76/1,396 |
| MPF |
16,42/0,043 |
TI1 |
17,02/0,310 |
TKM |
16,70/1,391 |
| GYL |
15,77/0,041 |
MPF |
16,70/0,304 |
ALE |
16,66/1,387 |
| OKP |
15,55/0,040 |
IST |
16,64/0,303 |
TI1 |
16,56/1,379 |
| FSF |
15,34/0,044 |
GYL |
15,83/0,288 |
KTV |
15,93/1,327 |
| KTV |
14,96/0,039 |
FPK |
15,75/0,287 |
FPK |
15,91/1,325 |
| FPK |
13,74/0,036 |
KTV |
15,39/0,280 |
GYL |
15,59/1,298 |
| HPT |
12,98/0,034 |
FSF |
15,33/0,310 |
OSL |
15,38/1,281 |
| IST |
10,46/0,027 |
HPT |
15,11/0,275 |
FSF |
15,07/1,394 |
| FYT |
6,39/0,017 |
FYT |
14,14/0,258 |
HPT |
14,78/1,231 |
| TCB |
2,50/0,007 |
OSL |
12,43/0,226 |
FSK |
12,86/1,190 |
| FSK |
-10,54/-0,030 |
FSK |
12,35/0,250 |
FYT |
12,48/1,040 |
| OSL |
-14,24/-0,037 |
TCB |
10,02/0,183 |
TCB |
11,01/0,917 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-75,90/-0,197 |
5,36/0,101 |
14,24/1,199 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBS |
91,08/0,237 |
YBS |
28,34/0,516 |
YBS |
19,98/1,664 |
| TBV |
19,15/0,050 |
AHU |
17,85/0,325 |
AHU |
18,36/1,529 |
| DBZ |
17,68/0,046 |
DBZ |
17,52/0,319 |
TBV |
17,36/1,446 |
| ONN |
17,44/0,050 |
ONN |
17,49/0,354 |
ONN |
17,15/1,587 |
| TOT |
16,15/0,042 |
TBV |
17,47/0,318 |
DBZ |
16,37/1,364 |
| FYO |
15,74/0,041 |
AYR |
17,36/0,316 |
TPO |
16,37/1,363 |
| AHU |
15,04/0,039 |
HOB |
16,54/0,301 |
AYR |
15,96/1,329 |
| HOB |
12,83/0,033 |
TOT |
16,26/0,296 |
TOT |
15,57/1,297 |
| AYR |
11,97/0,031 |
TPO |
15,20/0,277 |
HOB |
15,02/1,251 |
| TPO |
-3,74/-0,010 |
FYO |
14,58/0,266 |
FYO |
14,69/1,224 |
| OSD |
-462,79/-1,205 |
OSD |
-46,75/-0,852 |
OSD |
3,40/0,283 |
| KRC |
-661,34/-1,721 |
KRC |
-67,49/-1,230 |
KRC |
0,60/0,050 |
| 20210222 |
20,77/0,162 |
16,67/0,130 |
16,42/0,128 |
14,47/0,113 |
16,24/0,127 |
42,51/0,332 |
16,82/0,146 |
17,65/0,138 |
17,20/0,134 |
15,62/0,122 |
18,98/0,148 |
15,88/0,124 |
| 20210223 |
21,51/0,056 |
15,13/0,039 |
14,91/0,039 |
14,51/0,038 |
16,22/0,042 |
-127,10/-0,331 |
17,01/0,049 |
18,77/0,049 |
19,90/0,052 |
15,59/0,041 |
6,32/0,016 |
17,30/0,045 |
| 20210224 |
17,12/0,045 |
15,13/0,039 |
16,39/0,043 |
14,33/0,037 |
14,59/0,038 |
5,48/0,014 |
17,06/0,049 |
19,23/0,050 |
17,34/0,045 |
13,18/0,034 |
15,16/0,039 |
15,85/0,041 |
| 20210225 |
18,88/0,049 |
10,58/0,028 |
19,37/0,050 |
14,67/0,038 |
16,20/0,042 |
-35,65/-0,093 |
17,02/0,049 |
20,32/0,053 |
18,35/0,048 |
15,57/0,041 |
12,62/0,033 |
10,08/0,026 |
| 20210226 |
19,10/0,050 |
16,63/0,043 |
16,38/0,043 |
14,67/0,038 |
16,20/0,042 |
171,53/0,446 |
16,98/0,049 |
19,16/0,050 |
17,33/0,045 |
15,67/0,041 |
32,81/0,085 |
28,80/0,075 |
| 20210301 |
11,14/0,087 |
12,09/0,094 |
16,37/0,128 |
14,19/0,111 |
15,65/0,122 |
13,21/0,103 |
16,84/0,146 |
4,86/0,038 |
16,98/0,133 |
14,98/0,117 |
11,35/0,089 |
16,79/0,131 |
| 20210302 |
13,27/0,035 |
36,23/0,094 |
17,84/0,046 |
14,64/0,038 |
16,17/0,042 |
251,12/0,654 |
17,10/0,049 |
27,04/0,070 |
14,24/0,037 |
15,68/0,041 |
37,80/0,098 |
40,23/0,105 |
| 20210303 |
19,02/0,050 |
7,54/0,020 |
16,34/0,043 |
14,64/0,038 |
16,16/0,042 |
-157,29/-0,409 |
16,85/0,049 |
19,58/0,051 |
17,29/0,045 |
15,59/0,041 |
1,26/0,003 |
15,79/0,041 |
| 20210304 |
20,33/0,053 |
9,05/0,024 |
16,34/0,043 |
14,81/0,039 |
16,16/0,042 |
-57,18/-0,149 |
16,93/0,049 |
20,23/0,053 |
17,28/0,045 |
15,79/0,041 |
8,81/0,023 |
15,78/0,041 |
| 20210305 |
19,30/0,050 |
16,58/0,043 |
16,33/0,043 |
14,63/0,038 |
17,76/0,046 |
212,71/0,554 |
16,92/0,049 |
11,26/0,029 |
17,27/0,045 |
15,78/0,041 |
36,49/0,095 |
15,78/0,041 |
| 20210308 |
19,85/0,155 |
14,06/0,110 |
10,39/0,081 |
14,80/0,116 |
15,60/0,122 |
-18,53/-0,145 |
16,85/0,146 |
12,08/0,094 |
17,10/0,133 |
15,53/0,121 |
12,99/0,101 |
15,77/0,123 |
| 20210309 |
18,63/0,048 |
-1,51/-0,004 |
17,79/0,046 |
14,95/0,039 |
12,90/0,034 |
-187,40/-0,488 |
17,04/0,049 |
3,22/0,008 |
16,74/0,044 |
15,81/0,041 |
1,26/0,003 |
17,18/0,045 |
| 20210310 |
22,46/0,058 |
25,59/0,067 |
13,34/0,035 |
14,95/0,039 |
16,12/0,042 |
312,50/0,813 |
16,91/0,049 |
23,41/0,061 |
17,24/0,045 |
12,61/0,033 |
43,95/0,114 |
15,74/0,041 |
| 20210311 |
22,21/0,058 |
18,05/0,047 |
20,74/0,054 |
14,77/0,038 |
20,94/0,055 |
66,33/0,173 |
17,15/0,050 |
25,49/0,066 |
16,21/0,042 |
15,78/0,041 |
18,82/0,049 |
17,17/0,045 |
| 20210312 |
18,51/0,048 |
16,54/0,043 |
17,77/0,046 |
14,76/0,038 |
16,10/0,042 |
-262,15/-0,682 |
17,05/0,049 |
47,73/0,124 |
16,71/0,044 |
15,79/0,041 |
-10,03/-0,026 |
15,73/0,041 |
| 20210315 |
18,29/0,143 |
17,03/0,133 |
16,77/0,131 |
14,99/0,117 |
3,22/0,025 |
70,30/0,549 |
16,66/0,145 |
17,02/0,133 |
17,72/0,138 |
15,83/0,124 |
21,74/0,170 |
16,20/0,126 |
| 20210316 |
18,14/0,047 |
21,01/0,055 |
14,78/0,038 |
13,87/0,036 |
14,48/0,038 |
-14,88/-0,039 |
16,89/0,049 |
27,15/0,071 |
16,68/0,043 |
12,93/0,034 |
13,77/0,036 |
17,13/0,045 |
| 20210317 |
19,21/0,050 |
18,00/0,047 |
17,73/0,046 |
15,77/0,041 |
17,69/0,046 |
113,71/0,296 |
16,79/0,049 |
29,85/0,078 |
17,69/0,046 |
16,41/0,043 |
25,03/0,065 |
17,12/0,045 |
| 20210318 |
19,74/0,051 |
16,49/0,043 |
17,72/0,046 |
14,90/0,039 |
17,68/0,046 |
-14,85/-0,039 |
16,79/0,049 |
22,87/0,060 |
18,18/0,047 |
16,65/0,043 |
13,76/0,036 |
17,12/0,045 |
| 20210319 |
18,85/0,049 |
17,98/0,047 |
16,24/0,042 |
15,07/0,039 |
16,07/0,042 |
305,14/0,794 |
16,84/0,049 |
19,52/0,051 |
17,17/0,045 |
15,87/0,041 |
42,51/0,111 |
37,07/0,096 |
| 20210322 |
17,32/0,135 |
18,97/0,148 |
17,71/0,138 |
13,50/0,105 |
17,13/0,134 |
-70,10/-0,547 |
18,14/0,157 |
21,59/0,169 |
16,65/0,130 |
16,22/0,127 |
9,57/0,075 |
11,87/0,093 |
| 20210323 |
15,04/0,039 |
11,97/0,031 |
17,68/0,046 |
15,74/0,041 |
12,83/0,033 |
-661,34/-1,721 |
17,44/0,050 |
-462,79/-1,205 |
19,15/0,050 |
16,15/0,042 |
-3,74/-0,010 |
91,08/0,237 |
| Haftalık |
17,85/0,325 |
17,36/0,316 |
17,52/0,319 |
14,58/0,266 |
16,54/0,301 |
-67,49/-1,230 |
17,49/0,354 |
-46,75/-0,852 |
17,47/0,318 |
16,26/0,296 |
15,20/0,277 |
28,34/0,516 |
| Aylık |
18,36/1,529 |
15,96/1,329 |
16,37/1,364 |
14,69/1,224 |
15,02/1,251 |
0,60/0,050 |
17,15/1,587 |
3,40/0,283 |
17,36/1,446 |
15,57/1,297 |
16,37/1,363 |
19,98/1,664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
31,00/0,081 |
19,01/0,346 |
15,70/1,308 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
651,68/1,696 |
TPF |
119,99/2,186 |
TPF |
24,53/2,043 |
| GA1 |
20,24/0,053 |
GA1 |
18,17/0,331 |
GBL |
17,94/1,494 |
| TIV |
18,67/0,049 |
OKT |
18,07/0,329 |
GA1 |
17,75/1,479 |
| HKV |
18,56/0,048 |
HKV |
17,89/0,326 |
IST |
17,23/1,435 |
| SKT |
18,24/0,047 |
OKP |
17,69/0,322 |
SKT |
17,12/1,426 |
| VKT |
17,62/0,046 |
VKT |
17,44/0,318 |
OKP |
17,12/1,426 |
| GBL |
17,35/0,045 |
SKT |
17,33/0,316 |
GTF |
17,05/1,420 |
| TZV |
17,24/0,045 |
GBL |
17,17/0,313 |
HKV |
16,79/1,399 |
| DBK |
16,58/0,043 |
TZV |
17,15/0,312 |
OKT |
16,54/1,377 |
| AVT |
15,94/0,041 |
IST |
16,64/0,303 |
VKT |
16,38/1,365 |
| GYL |
15,77/0,041 |
DBK |
16,39/0,299 |
AVT |
16,22/1,351 |
| OKP |
15,55/0,040 |
AVT |
16,15/0,294 |
DBK |
15,96/1,329 |
| TGT |
14,67/0,038 |
GTF |
16,03/0,292 |
FPK |
15,91/1,325 |
| FPK |
13,74/0,036 |
GYL |
15,83/0,288 |
TZV |
15,84/1,320 |
| HPT |
12,98/0,034 |
FPK |
15,75/0,287 |
GYL |
15,59/1,298 |
| YHT |
11,93/0,031 |
TGT |
15,64/0,285 |
ECV |
15,56/1,296 |
| TNK |
10,51/0,027 |
TIV |
15,45/0,282 |
TGT |
15,47/1,289 |
| IST |
10,46/0,027 |
ECV |
15,26/0,278 |
OSL |
15,38/1,281 |
| ECV |
10,15/0,026 |
HPT |
15,11/0,275 |
HPT |
14,78/1,231 |
| GTF |
8,66/0,023 |
TNK |
14,40/0,262 |
TIV |
14,48/1,206 |
| OKT |
6,78/0,018 |
FYT |
14,14/0,258 |
TNK |
14,33/1,193 |
| FYT |
6,39/0,017 |
YHT |
13,60/0,248 |
YHT |
12,72/1,059 |
| TCB |
2,50/0,007 |
OSL |
12,43/0,226 |
FYT |
12,48/1,040 |
| OSL |
-14,24/-0,037 |
TCB |
10,02/0,183 |
TCB |
11,01/0,917 |
| FIT |
-163,02/-0,424 |
FIT |
-8,53/-0,155 |
FIT |
8,39/0,699 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-917,47/-2,388 |
-112,15/-2,043 |
-32,62/-2,717 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
17,03/0,044 |
GYK |
17,07/0,311 |
GYK |
17,02/1,418 |
| ECT |
-21,40/-0,056 |
ECT |
10,84/0,198 |
ECT |
11,80/0,983 |
| APT |
-92,31/-0,240 |
APT |
4,69/0,086 |
APT |
2,64/0,220 |
| TZT |
-268,83/-0,700 |
TZT |
-19,86/-0,362 |
TZT |
-0,30/-0,025 |
| YOT |
-461,11/-1,200 |
YOT |
-43,23/-0,788 |
YOT |
-11,60/-0,966 |
| DBB |
-543,92/-1,416 |
DBB |
-47,09/-0,858 |
DBB |
-18,06/-1,504 |
| TI6 |
-683,47/-1,779 |
TI6 |
-80,31/-1,463 |
TI6 |
-20,98/-1,747 |
| FI3 |
-924,09/-2,405 |
FI3 |
-116,35/-2,120 |
TBT |
-35,48/-2,955 |
| TBT |
-1042,82/-2,714 |
TBT |
-127,83/-2,329 |
FI3 |
-37,51/-3,124 |
| HST |
-1236,71/-3,219 |
HST |
-160,90/-2,932 |
HST |
-46,11/-3,840 |
| DZT |
-1528,83/-3,979 |
DZT |
-199,43/-3,633 |
DZT |
-70,09/-5,837 |
| AK2 |
-2203,63/-5,735 |
AK2 |
-295,92/-5,392 |
AK2 |
-90,47/-7,535 |
| HTT |
-2936,97/-7,644 |
HTT |
-399,63/-7,281 |
HTT |
-124,91/-10,404 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
30,01/0,078 |
13,89/0,253 |
16,26/1,354 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
542,43/1,412 |
ZPG |
62,08/1,131 |
ZPG |
33,10/2,757 |
| EKF |
17,42/0,045 |
ZPK |
16,94/0,309 |
EKF |
17,05/1,420 |
| HPV |
17,27/0,045 |
EKF |
16,91/0,308 |
MPF |
16,95/1,412 |
| ZPK |
16,98/0,044 |
HPV |
16,87/0,307 |
ZPK |
16,76/1,396 |
| MPF |
16,42/0,043 |
MPF |
16,70/0,304 |
KTN |
16,70/1,391 |
| KTN |
16,03/0,042 |
MPK |
16,53/0,301 |
HPV |
16,56/1,379 |
| OTF |
15,50/0,040 |
KTN |
16,22/0,295 |
MPK |
16,17/1,346 |
| KTV |
14,96/0,039 |
RBT |
15,68/0,286 |
KTV |
15,93/1,327 |
| AIS |
14,43/0,038 |
DPK |
15,55/0,283 |
DPK |
15,54/1,295 |
| IAT |
13,38/0,035 |
AIS |
15,50/0,282 |
OTF |
15,54/1,294 |
| MPK |
13,04/0,034 |
IAT |
15,46/0,282 |
GPF |
15,53/1,293 |
| DPK |
12,91/0,034 |
KTV |
15,39/0,280 |
AIS |
15,53/1,293 |
| RBT |
9,58/0,025 |
OTF |
15,30/0,279 |
IAT |
15,51/1,292 |
| GPF |
-50,85/-0,132 |
GPF |
-9,75/-0,178 |
RBT |
14,34/1,194 |
| YFV |
-219,29/-0,571 |
YFV |
-37,06/-0,675 |
YFV |
2,73/0,227 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
2076,82/5,412 |
130,01/2,365 |
87,57/7,547 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIB* |
3395,92/8,839 |
FIB* |
297,20/5,415 |
KUB*** |
134,29/12,427 |
| YKT* |
3327,38/8,660 |
YKT* |
291,75/5,316 |
FIB* |
124,81/10,395 |
| GGK* |
3301,06/8,592 |
ICA* |
288,17/5,250 |
YKT* |
123,60/10,294 |
| GTA* |
3276,05/8,527 |
GTA* |
287,47/5,238 |
ZPF*** |
122,31/11,319 |
| TUA* |
3269,69/8,510 |
TUA* |
285,87/5,208 |
TUA* |
121,60/10,127 |
| ICA* |
3260,64/8,487 |
GGK* |
285,54/5,202 |
GTA* |
121,01/10,079 |
| HBF* |
3243,13/8,441 |
AFO* |
283,77/5,170 |
TCA* |
120,89/10,069 |
| TCA* |
3238,33/8,429 |
HBF* |
283,68/5,168 |
HBF* |
119,91/9,987 |
| AFO* |
3217,19/8,374 |
TCA* |
279,49/5,092 |
ICA* |
119,20/9,928 |
| TTA* |
3198,47/8,325 |
DBA* |
278,50/5,074 |
AFO* |
119,13/9,922 |
| DBA* |
3191,53/8,307 |
TTA* |
277,49/5,056 |
DBA* |
118,31/9,854 |
| OGD* |
3027,49/7,880 |
OGD* |
255,90/4,662 |
GGK* |
118,18/9,843 |
| TDG*** |
2784,99/8,054 |
TDG*** |
213,66/4,325 |
TTA* |
117,64/9,798 |
| KUB*** |
2738,91/7,921 |
ZPF*** |
180,71/3,658 |
OGD* |
109,85/9,149 |
| ZPF*** |
2405,19/6,956 |
KUB*** |
164,49/3,330 |
TDG*** |
108,18/10,011 |
| YZG*** |
2241,95/5,835 |
YZG*** |
132,57/2,415 |
IPV*** |
98,30/9,097 |
| IPV*** |
1653,56/4,782 |
IPV*** |
72,27/1,463 |
YZG*** |
62,54/5,209 |
| GPA** |
749,54/2,168 |
GPA** |
-37,39/-0,757 |
GPA** |
60,92/5,638 |
| FPE*** |
700,19/2,025 |
FPE*** |
-68,10/-1,379 |
FPE*** |
55,43/5,129 |
| YBE*** |
440,24/1,273 |
YBE*** |
-92,70/-1,876 |
YBE*** |
44,67/4,134 |
| FUB** |
341,36/0,987 |
GTZ*** |
-99,14/-1,806 |
FUB** |
39,56/3,661 |
| AKE*** |
166,21/0,481 |
FUB** |
-110,69/-2,241 |
AKE*** |
29,08/2,691 |
| GTZ*** |
-299,82/-2,341 |
AKE*** |
-121,24/-2,454 |
GTZ*** |
5,37/0,433 |
| GUM*** |
-300,17/-2,344 |
GUM*** |
-133,73/-2,436 |
GUM*** |
0,27/0,022 |
| DBH*** |
-648,46/-1,875 |
DBH*** |
-245,31/-4,966 |
DBH*** |
-5,72/-0,529 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-3426,91/-8,919 |
-581,91/-10,602 |
-110,82/-9,230 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TKF |
-1979,67/-5,153 |
NNF |
-330,18/-6,016 |
OPH |
11,00/0,916 |
| NNF |
-2526,01/-6,575 |
ACC |
-419,81/-7,649 |
TKF |
-41,97/-3,496 |
| GL1 |
-2571,86/-6,694 |
TKF |
-425,98/-7,761 |
DPT |
-54,79/-4,564 |
| ACK |
-2661,32/-6,927 |
ACK |
-455,43/-8,298 |
ALC |
-60,01/-4,998 |
| UPH |
-3058,50/-7,960 |
YHS |
-499,92/-9,108 |
OPI |
-61,60/-5,131 |
| GSP |
-3069,61/-7,989 |
YAS |
-508,80/-9,270 |
NNF |
-63,29/-5,271 |
| YHS |
-3078,82/-8,013 |
UPH |
-515,97/-9,401 |
ACK |
-70,28/-5,854 |
| ICF |
-3181,18/-8,280 |
GL1 |
-516,52/-9,411 |
ELZ |
-75,76/-6,310 |
| MPS |
-3185,82/-8,292 |
ICF |
-520,05/-9,475 |
YHS |
-85,34/-7,108 |
| FYD |
-3191,61/-8,307 |
YDI |
-526,91/-9,600 |
GL1 |
-86,58/-7,211 |
| GHS |
-3248,35/-8,455 |
DPT |
-532,00/-9,693 |
FYD |
-88,25/-7,350 |
| KPC |
-3287,10/-8,555 |
GSP |
-532,36/-9,699 |
YAS |
-89,95/-7,492 |
| ELZ |
-3299,26/-8,587 |
FYD |
-535,53/-9,757 |
GZR |
-91,68/-7,636 |
| EC2 |
-3305,15/-8,602 |
TI2 |
-538,16/-9,805 |
IIH |
-91,99/-7,661 |
| TYH |
-3312,91/-8,623 |
ALC |
-541,04/-9,857 |
UPH |
-93,79/-7,812 |
| EID |
-3343,81/-8,703 |
EID |
-551,23/-10,043 |
TYH |
-96,01/-7,996 |
| GMR |
-3363,95/-8,755 |
DZE |
-553,82/-10,090 |
FPH |
-96,15/-8,008 |
| YDI |
-3368,09/-8,766 |
TAU |
-557,20/-10,152 |
GSP |
-96,20/-8,012 |
| GAF |
-3373,42/-8,780 |
ADP |
-558,19/-10,170 |
HVS |
-98,66/-8,217 |
| YAS |
-3379,27/-8,795 |
ELZ |
-561,88/-10,237 |
ACC |
-100,67/-8,385 |
| ZPE |
-3388,45/-8,819 |
OPH |
-564,08/-10,277 |
TTE |
-100,91/-8,405 |
| FPH |
-3414,44/-8,887 |
GMR |
-564,32/-10,281 |
AHI |
-102,36/-8,526 |
| DZE |
-3420,08/-8,902 |
EC2 |
-568,14/-10,351 |
ZPE |
-104,20/-8,678 |
| IIH |
-3433,02/-8,935 |
GHS |
-569,23/-10,371 |
ST1 |
-104,22/-8,681 |
| ACC |
-3434,48/-8,939 |
YZH |
-571,63/-10,415 |
KPC |
-104,59/-8,711 |
| MAC |
-3453,70/-8,989 |
TYH |
-577,95/-10,530 |
GHS |
-108,30/-9,020 |
| TI2 |
-3482,08/-9,063 |
GAF |
-584,45/-10,648 |
ICF |
-111,27/-9,267 |
| AK3 |
-3492,85/-9,091 |
KPC |
-589,24/-10,735 |
GMR |
-112,98/-9,410 |
| ST1 |
-3522,49/-9,168 |
DAH |
-589,68/-10,743 |
DZE |
-114,65/-9,549 |
| TLZ |
-3525,93/-9,177 |
MPS |
-599,15/-10,916 |
AK3 |
-115,60/-9,628 |
| DPT |
-3527,81/-9,182 |
AK3 |
-601,57/-10,960 |
MPS |
-116,87/-9,733 |
| OPH |
-3531,27/-9,191 |
GZR |
-602,49/-10,977 |
ICZ |
-116,99/-9,744 |
| OHB |
-3534,52/-9,199 |
AHI |
-604,19/-11,008 |
OHB |
-119,71/-9,970 |
| ALC |
-3538,43/-9,210 |
IIH |
-610,42/-11,121 |
EID |
-120,20/-10,011 |
| GZR |
-3567,51/-9,285 |
ZPE |
-612,02/-11,151 |
TI2 |
-120,75/-10,057 |
| TAU |
-3594,92/-9,357 |
TZD |
-612,06/-11,151 |
GAE |
-122,68/-10,218 |
| TZD |
-3608,82/-9,393 |
TLZ |
-614,05/-11,187 |
YEF |
-123,67/-10,300 |
| YEF |
-3616,74/-9,413 |
OPI |
-620,48/-11,305 |
AKU |
-124,38/-10,359 |
| GAE |
-3623,47/-9,431 |
AAV |
-622,46/-11,341 |
YDI |
-126,87/-10,567 |
| AHI |
-3638,70/-9,471 |
ST1 |
-623,67/-11,363 |
TIE |
-128,98/-10,742 |
| TTE |
-3644,47/-9,486 |
AYA |
-634,06/-11,552 |
EC2 |
-129,30/-10,769 |
| ADP |
-3644,87/-9,487 |
GAE |
-634,48/-11,560 |
GAF |
-131,20/-10,927 |
| TI3 |
-3646,78/-9,492 |
YEF |
-636,47/-11,596 |
HBU |
-131,41/-10,945 |
| AKU |
-3658,14/-9,521 |
TLH |
-639,02/-11,642 |
AAV |
-134,19/-11,176 |
| ICZ |
-3665,56/-9,541 |
HVS |
-639,60/-11,653 |
AYA |
-134,47/-11,200 |
| YZH |
-3686,57/-9,595 |
OHB |
-640,80/-11,675 |
TLZ |
-135,34/-11,272 |
| TIE |
-3695,26/-9,618 |
AKU |
-640,81/-11,675 |
KYA |
-135,78/-11,309 |
| KYA |
-3719,61/-9,681 |
TIE |
-645,12/-11,754 |
TZD |
-136,73/-11,388 |
| AYA |
-3723,84/-9,692 |
FPH |
-651,09/-11,862 |
RBH |
-138,67/-11,550 |
| DAH |
-3734,87/-9,721 |
TI3 |
-653,08/-11,899 |
DAH |
-143,85/-11,981 |
| HVS |
-3747,23/-9,753 |
KYA |
-656,31/-11,957 |
MAC |
-146,73/-12,221 |
| OPI |
-3749,95/-9,760 |
RBH |
-663,78/-12,094 |
TLH |
-168,44/-14,029 |
| AAV |
-3751,87/-9,765 |
HBU |
-668,79/-12,185 |
ADP |
-174,47/-14,531 |
| RBH |
-3766,49/-9,803 |
MAC |
-673,70/-12,274 |
TI3 |
-175,19/-14,591 |
| HBU |
-3812,96/-9,924 |
TTE |
-697,12/-12,701 |
TAU |
-177,90/-14,817 |
| TLH |
-4123,36/-10,732 |
ICZ |
-730,26/-13,305 |
YZH |
-179,99/-14,991 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri