-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-25,84/-0,067 |
43,00/0,783 |
-44,34/-3,462 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
86,03/0,224 |
TZT |
106,15/1,934 |
GYK |
17,38/1,357 |
| APT |
43,68/0,114 |
DZT |
70,20/1,279 |
TZT |
12,61/0,984 |
| DBB |
29,36/0,076 |
YOT |
66,46/1,211 |
ECT |
9,28/0,724 |
| ECT |
21,39/0,056 |
HTT |
50,05/0,912 |
APT |
-10,49/-0,819 |
| GYK |
16,96/0,044 |
TBT |
38,27/0,697 |
YOT |
-16,13/-1,260 |
| TZT |
12,96/0,034 |
AK2 |
36,71/0,669 |
TI6 |
-31,11/-2,429 |
| TI6 |
2,35/0,006 |
TI6 |
35,16/0,641 |
DBB |
-33,15/-2,589 |
| DZT |
-10,21/-0,027 |
APT |
33,41/0,609 |
TBT |
-40,66/-3,174 |
| FI3 |
-38,47/-0,100 |
HST |
31,82/0,580 |
FI3 |
-52,67/-4,112 |
| HST |
-65,85/-0,171 |
FI3 |
30,76/0,560 |
HST |
-61,81/-4,826 |
| TBT |
-79,23/-0,206 |
ECT |
21,11/0,385 |
DZT |
-90,49/-7,066 |
| AK2 |
-163,45/-0,425 |
DBB |
20,82/0,379 |
AK2 |
-117,89/-9,205 |
| HTT |
-191,42/-0,498 |
GYK |
18,09/0,330 |
HTT |
-161,33/-12,597 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,67/0,051 |
20,65/0,376 |
17,12/1,337 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
146,22/0,381 |
YFV |
49,45/0,901 |
ZPG |
29,39/2,295 |
| ZPG |
44,31/0,115 |
ZPG |
46,46/0,846 |
GPF |
18,82/1,469 |
| EKF |
17,36/0,045 |
GPF |
31,64/0,576 |
EKF |
17,32/1,353 |
| ZPK |
16,76/0,044 |
EKF |
17,68/0,322 |
ZPK |
16,95/1,323 |
| AIS |
16,18/0,042 |
ZPK |
17,02/0,310 |
YFV |
16,76/1,309 |
| DPK |
15,09/0,039 |
KTN |
16,23/0,296 |
MPF |
16,74/1,307 |
| KTN |
14,88/0,039 |
MPF |
15,88/0,289 |
KTN |
16,59/1,295 |
| MPF |
12,73/0,033 |
AIS |
15,71/0,286 |
DPK |
16,41/1,282 |
| KTV |
12,55/0,033 |
DPK |
15,63/0,285 |
HPV |
16,34/1,276 |
| OTF |
11,65/0,030 |
KTV |
15,58/0,284 |
MPK |
16,10/1,257 |
| MPK |
11,10/0,029 |
HPV |
14,91/0,272 |
KTV |
15,86/1,238 |
| IAT |
10,48/0,027 |
IAT |
14,73/0,268 |
AIS |
15,77/1,231 |
| HPV |
2,06/0,005 |
OTF |
14,61/0,266 |
OTF |
15,24/1,190 |
| GPF |
-15,59/-0,041 |
MPK |
14,26/0,260 |
IAT |
15,00/1,171 |
| RBT |
-20,74/-0,054 |
RBT |
9,91/0,181 |
RBT |
13,50/1,054 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
372,07/1,049 |
223,38/4,332 |
81,17/6,632 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KUB*** |
830,62/2,402 |
DBH*** |
389,02/7,875 |
KUB*** |
136,84/11,872 |
| ZPF*** |
812,71/2,350 |
FPE*** |
351,19/7,109 |
ZPF*** |
130,72/11,341 |
| IPV*** |
780,22/2,256 |
IPV*** |
332,09/6,723 |
TDG*** |
127,49/11,061 |
| FPE*** |
711,57/2,058 |
FUB** |
329,84/6,677 |
IPV*** |
103,22/8,955 |
| GPA** |
702,91/2,033 |
AKE*** |
325,08/6,581 |
GGK* |
96,97/7,572 |
| TDG*** |
698,62/2,020 |
YBE*** |
317,70/6,431 |
FIB* |
95,49/7,456 |
| FUB** |
648,18/1,874 |
ZPF*** |
307,19/6,219 |
HBF* |
95,33/7,443 |
| YBE*** |
642,52/1,858 |
GPA** |
303,96/6,153 |
YKT* |
94,52/7,381 |
| AKE*** |
630,31/1,823 |
KUB*** |
299,14/6,056 |
TCA* |
94,29/7,363 |
| DBH*** |
515,50/1,491 |
TDG*** |
287,86/5,827 |
GTA* |
92,22/7,201 |
| HBF* |
201,44/0,524 |
TCA* |
205,97/3,753 |
TUA* |
91,95/7,180 |
| DBA* |
185,68/0,483 |
GGK* |
204,30/3,722 |
ICA* |
91,87/7,173 |
| YKT* |
181,24/0,472 |
GTA* |
202,99/3,698 |
TTA* |
89,82/7,013 |
| GTA* |
178,80/0,465 |
FIB* |
202,57/3,691 |
AFO* |
89,30/6,973 |
| TUA* |
177,88/0,463 |
HBF* |
202,29/3,686 |
DBA* |
88,57/6,915 |
| FIB* |
177,17/0,461 |
TUA* |
201,55/3,672 |
OGD* |
82,82/6,467 |
| YZG*** |
177,17/0,461 |
YKT* |
201,49/3,671 |
FPE*** |
73,18/6,349 |
| TTA* |
175,92/0,458 |
DBA* |
197,19/3,593 |
GPA** |
70,20/6,091 |
| AFO* |
175,62/0,457 |
TTA* |
195,84/3,568 |
YBE*** |
61,77/5,359 |
| ICA* |
172,51/0,449 |
ICA* |
193,53/3,526 |
FUB** |
56,26/4,881 |
| TCA* |
159,37/0,415 |
AFO* |
192,48/3,507 |
DBH*** |
51,12/4,435 |
| OGD* |
156,24/0,407 |
OGD* |
190,98/3,480 |
AKE*** |
49,24/4,272 |
| GGK* |
125,86/0,328 |
YZG*** |
102,14/1,861 |
YZG*** |
25,63/2,002 |
| GUM*** |
118,69/0,309 |
GUM*** |
-64,57/-1,176 |
GUM*** |
22,59/1,705 |
| GTZ*** |
-35,00/-0,091 |
GTZ*** |
-87,37/-1,592 |
GTZ*** |
17,85/1,348 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-19,47/-0,051 |
148,44/2,704 |
-42,59/-3,325 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YAS |
713,67/1,858 |
NNF |
332,09/6,050 |
OPH |
155,74/12,161 |
| DPT |
419,80/1,093 |
RBH |
298,26/5,434 |
NNF |
64,63/5,046 |
| ALC |
395,43/1,029 |
KYA |
261,99/4,773 |
DPT |
61,40/4,794 |
| YDI |
225,64/0,587 |
ACC |
255,34/4,652 |
ALC |
52,07/4,066 |
| IIH |
209,62/0,546 |
ELZ |
246,20/4,485 |
TKF |
48,59/3,794 |
| TYH |
205,10/0,534 |
KPC |
245,78/4,478 |
UPH |
33,84/2,642 |
| GZR |
181,68/0,473 |
OPH |
236,39/4,307 |
OPI |
25,93/2,024 |
| DAH |
160,78/0,418 |
ZPE |
231,07/4,210 |
KPC |
25,40/1,984 |
| TI2 |
153,98/0,401 |
IIH |
224,59/4,092 |
GSP |
16,76/1,309 |
| RBH |
142,68/0,371 |
MPS |
222,61/4,056 |
TTE |
6,20/0,484 |
| AK3 |
141,00/0,367 |
GSP |
219,29/3,995 |
MPS |
4,81/0,376 |
| KPC |
137,85/0,359 |
TKF |
205,49/3,744 |
YHS |
3,19/0,249 |
| KYA |
115,98/0,302 |
DPT |
199,64/3,637 |
TI2 |
-0,06/-0,005 |
| HVS |
96,91/0,252 |
ALC |
197,50/3,598 |
YAS |
-1,19/-0,093 |
| ICF |
94,31/0,245 |
FYD |
193,33/3,522 |
ELZ |
-1,71/-0,133 |
| GHS |
92,72/0,241 |
HVS |
189,36/3,450 |
ZPE |
-9,84/-0,769 |
| TZD |
92,66/0,241 |
GZR |
189,36/3,450 |
ST1 |
-10,34/-0,808 |
| DZE |
91,98/0,239 |
TI2 |
187,94/3,424 |
RBH |
-12,56/-0,981 |
| ZPE |
88,03/0,229 |
GHS |
186,85/3,404 |
ICZ |
-12,75/-0,996 |
| YHS |
86,42/0,225 |
UPH |
185,92/3,387 |
GL1 |
-20,24/-1,580 |
| MPS |
80,00/0,208 |
YDI |
181,04/3,298 |
FPH |
-20,99/-1,639 |
| GSP |
79,93/0,208 |
GMR |
175,93/3,205 |
GMR |
-22,26/-1,738 |
| FYD |
74,82/0,195 |
GL1 |
167,39/3,050 |
ACC |
-25,49/-1,990 |
| ELZ |
46,54/0,121 |
ST1 |
156,66/2,854 |
FYD |
-27,62/-2,157 |
| AKU |
31,39/0,082 |
AYA |
155,61/2,835 |
IIH |
-31,86/-2,488 |
| NNF |
19,56/0,051 |
TZD |
153,31/2,793 |
GHS |
-34,35/-2,682 |
| TIE |
15,67/0,041 |
YAS |
153,17/2,791 |
KYA |
-38,01/-2,968 |
| GAE |
8,82/0,023 |
FPH |
149,31/2,720 |
DZE |
-39,54/-3,087 |
| FPH |
7,41/0,019 |
OPI |
142,25/2,592 |
GZR |
-39,84/-3,111 |
| GAF |
3,75/0,010 |
DAH |
139,80/2,547 |
AK3 |
-39,92/-3,117 |
| YEF |
-5,64/-0,015 |
YHS |
138,70/2,527 |
AAV |
-42,92/-3,352 |
| HBU |
-6,46/-0,017 |
ICF |
135,38/2,466 |
AYA |
-43,57/-3,402 |
| OPH |
-16,71/-0,044 |
HBU |
134,84/2,457 |
YDI |
-45,00/-3,513 |
| EID |
-24,18/-0,063 |
TLZ |
133,43/2,431 |
HVS |
-51,15/-3,994 |
| OPI |
-36,49/-0,095 |
AHI |
132,12/2,407 |
TYH |
-55,95/-4,368 |
| EC2 |
-65,65/-0,171 |
DZE |
131,44/2,395 |
AHI |
-59,36/-4,635 |
| AYA |
-83,52/-0,217 |
AK3 |
129,72/2,363 |
ACK |
-59,90/-4,677 |
| UPH |
-92,05/-0,240 |
AKU |
128,69/2,345 |
DAH |
-62,99/-4,918 |
| AAV |
-112,57/-0,293 |
GAE |
127,53/2,323 |
ICF |
-65,31/-5,100 |
| OHB |
-122,99/-0,320 |
AAV |
126,16/2,299 |
TLZ |
-66,90/-5,224 |
| ACK |
-125,58/-0,327 |
TLH |
124,23/2,263 |
TZD |
-71,95/-5,618 |
| AHI |
-148,95/-0,388 |
GAF |
122,80/2,237 |
OHB |
-73,55/-5,743 |
| GL1 |
-150,78/-0,392 |
TIE |
122,11/2,225 |
GAE |
-79,10/-6,176 |
| ST1 |
-159,82/-0,416 |
YEF |
118,56/2,160 |
AKU |
-79,42/-6,201 |
| ACC |
-166,74/-0,434 |
OHB |
111,27/2,027 |
YEF |
-81,09/-6,331 |
| TLH |
-207,18/-0,539 |
ICZ |
101,72/1,853 |
HBU |
-81,75/-6,383 |
| ICZ |
-242,32/-0,631 |
TI3 |
99,11/1,806 |
TLH |
-83,35/-6,508 |
| TKF |
-248,13/-0,646 |
TYH |
96,38/1,756 |
TIE |
-84,04/-6,562 |
| GMR |
-257,11/-0,669 |
EC2 |
67,88/1,237 |
EID |
-96,21/-7,513 |
| YZH |
-339,93/-0,885 |
ACK |
65,77/1,198 |
GAF |
-97,81/-7,637 |
| ADP |
-342,85/-0,892 |
EID |
53,32/0,971 |
EC2 |
-107,96/-8,430 |
| TAU |
-351,35/-0,914 |
TTE |
31,59/0,576 |
TI3 |
-129,42/-10,105 |
| TTE |
-358,57/-0,933 |
MAC |
19,50/0,355 |
MAC |
-133,39/-10,415 |
| TLZ |
-442,48/-1,152 |
TAU |
-73,38/-1,337 |
ADP |
-244,86/-19,119 |
| MAC |
-453,25/-1,180 |
ADP |
-73,94/-1,347 |
TAU |
-245,88/-19,199 |
| TI3 |
-743,05/-1,934 |
YZH |
-75,84/-1,382 |
YZH |
-252,04/-19,680 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
133,67/0,410 |
94,29/1,878 |
20,23/1,704 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AGC*** |
771,36/2,231 |
AGC*** |
297,61/6,025 |
AGC*** |
117,63/10,205 |
| IPB* |
500,78/1,448 |
IPB* |
268,84/5,442 |
OPB* |
97,45/8,455 |
| KRF** |
450,59/1,303 |
YPV*** |
204,20/3,720 |
TCD** |
89,71/7,783 |
| HOA** |
382,79/1,107 |
YAC*** |
197,27/3,594 |
HOA** |
80,66/6,998 |
| YPV*** |
359,92/1,874 |
KRF** |
189,70/3,840 |
YPV*** |
58,92/4,601 |
| YAC*** |
352,46/1,835 |
HOA** |
188,50/3,816 |
OPL* |
57,99/5,031 |
| HPD** |
349,70/1,011 |
FID* |
169,75/3,436 |
KRF** |
52,71/4,573 |
| OPL* |
275,66/0,797 |
YAK** |
166,07/3,362 |
YAC*** |
47,78/3,731 |
| OPB* |
253,81/0,734 |
OPB* |
165,03/3,341 |
FFP** |
46,06/3,596 |
| YAK** |
250,30/0,724 |
TCD** |
162,62/3,762 |
TPC*** |
44,97/3,511 |
| FNO** |
243,84/0,705 |
TPC*** |
155,71/2,837 |
FFH** |
41,43/3,235 |
| FFH** |
240,08/0,625 |
OPL* |
151,72/3,071 |
HPD** |
39,03/3,386 |
| IBB** |
191,96/0,555 |
HPD** |
151,34/3,064 |
AED* |
37,60/3,262 |
| SUC* |
179,89/0,520 |
ZPC** |
150,33/2,739 |
TE4* |
31,31/2,716 |
| FFP** |
175,09/0,456 |
FFP** |
149,11/2,717 |
FID* |
31,13/2,701 |
| TPC*** |
161,69/0,421 |
HSA** |
137,50/2,784 |
FNO** |
29,64/2,572 |
| SUA** |
157,29/0,455 |
FNO** |
113,77/2,303 |
SUC* |
28,90/2,507 |
| ARM** |
157,20/0,409 |
AED* |
110,68/2,241 |
IPB* |
28,35/2,459 |
| HSA** |
151,68/0,439 |
FFH** |
109,08/1,987 |
SUB* |
24,66/2,139 |
| ZPC** |
151,19/0,394 |
GMA** |
108,81/2,203 |
SUA** |
24,50/2,125 |
| TI7** |
139,20/0,403 |
ZDZ** |
107,26/2,171 |
IDY** |
24,24/2,103 |
| TGA** |
132,19/0,382 |
OKD** |
91,00/1,842 |
ARM** |
24,09/1,881 |
| TE4* |
126,34/0,365 |
TGA** |
86,48/1,751 |
ARL** |
21,46/1,676 |
| DBP* |
121,45/0,351 |
OFS** |
86,17/1,570 |
AAS** |
21,13/1,834 |
| EIC* |
119,13/0,345 |
AAS** |
80,08/1,621 |
TGA** |
21,09/1,830 |
| ARL** |
118,86/0,309 |
YSU* |
78,95/1,598 |
TE3* |
18,17/1,576 |
| ACD** |
117,23/0,339 |
GPG** |
78,03/1,580 |
GMA** |
17,68/1,534 |
| IDY** |
116,91/0,338 |
IBB** |
77,67/1,572 |
EIB* |
17,35/1,505 |
| YSU* |
110,38/0,319 |
SUC* |
76,77/1,554 |
KTM** |
17,24/1,346 |
| EIB* |
95,05/0,275 |
ARM** |
71,36/1,486 |
PDD* |
16,49/1,288 |
| ZDZ** |
87,97/0,254 |
KTM** |
70,46/1,284 |
TI7** |
15,91/1,381 |
| OFS** |
87,13/0,227 |
AAK* |
67,11/1,359 |
KKH* |
15,68/1,360 |
| FID* |
78,14/0,226 |
SUA** |
64,51/1,306 |
IBB** |
15,07/1,308 |
| TE3* |
74,34/0,215 |
GAK** |
64,23/1,300 |
YAK** |
15,06/1,307 |
| SUB* |
69,51/0,201 |
TE4* |
62,31/1,261 |
ADE* |
14,77/1,282 |
| GMA** |
65,65/0,190 |
ZBD* |
61,29/1,241 |
ICD* |
14,64/1,270 |
| GPG** |
62,89/0,182 |
DBP* |
60,47/1,224 |
TI4* |
14,53/1,261 |
| GAK** |
60,61/0,175 |
TI7** |
57,26/1,159 |
EIC* |
14,04/1,218 |
| TI4* |
60,47/0,175 |
IYB* |
57,15/1,157 |
OFS** |
13,70/1,069 |
| EBD** |
49,73/0,144 |
SUB* |
54,37/1,101 |
HPO** |
12,49/1,083 |
| OKD** |
42,37/0,123 |
ARL** |
53,86/1,122 |
IYB* |
11,27/0,978 |
| HPO** |
41,50/0,120 |
ECA** |
53,66/1,086 |
ZPC** |
5,84/0,456 |
| ICC** |
29,14/0,084 |
ICC** |
52,57/1,064 |
AAK* |
5,68/0,492 |
| ZBD* |
24,14/0,070 |
IDY** |
52,53/1,063 |
HSA** |
3,15/0,273 |
| AED* |
23,76/0,069 |
ACD** |
49,35/0,999 |
GPG** |
0,61/0,052 |
| KKH* |
16,12/0,047 |
EIC* |
47,99/0,972 |
DBP* |
-0,59/-0,052 |
| ADE* |
15,59/0,045 |
EBD** |
44,79/0,907 |
ICC** |
-4,86/-0,422 |
| AAK* |
13,58/0,039 |
OBP* |
37,15/0,752 |
OBP* |
-8,24/-0,715 |
| ECA** |
12,45/0,036 |
EIB* |
36,05/0,730 |
ZDZ** |
-9,95/-0,864 |
| ICD* |
7,43/0,021 |
TE3* |
31,95/0,647 |
EBD** |
-11,64/-1,010 |
| PDD* |
6,26/0,016 |
TI4* |
27,36/0,554 |
ZBD* |
-12,13/-1,053 |
| OBP* |
4,57/0,013 |
HPO** |
21,16/0,428 |
OKD** |
-16,36/-1,419 |
| AAS** |
0,00/0,000 |
ICD* |
20,21/0,409 |
GAK** |
-17,65/-1,531 |
| KTM** |
-5,99/-0,016 |
PDD* |
16,39/0,299 |
YSU* |
-22,09/-1,917 |
| TCD** |
-24,38/-0,071 |
KKH* |
16,06/0,325 |
ECA** |
-31,13/-2,701 |
| IYB* |
-37,79/-0,109 |
ADE* |
15,84/0,321 |
ACD** |
-45,50/-3,947 |
| AN1** |
-199,94/-0,578 |
AN1** |
-2,77/-0,056 |
AN1** |
-48,49/-4,207 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
792,25/2,321 |
230,90/4,817 |
115,36/9,978 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AOY |
2401,38/6,945 |
YTD |
452,15/9,153 |
YTD |
230,82/20,026 |
| GZH |
1633,09/4,723 |
GBG |
366,96/7,428 |
GBG |
199,91/17,344 |
| AFV |
965,38/2,792 |
TMG |
326,22/6,604 |
AFA |
192,79/16,726 |
| GTY |
924,41/2,673 |
YAY |
310,26/6,281 |
AFV |
189,36/16,428 |
| AFT |
923,05/2,669 |
TGE |
304,53/6,165 |
TMG |
170,91/14,827 |
| TMG |
912,05/2,638 |
HOY |
301,08/6,095 |
AES |
144,49/12,536 |
| TFF |
906,87/2,623 |
GUH |
249,27/5,046 |
AFS |
137,46/11,925 |
| HOY |
875,03/2,531 |
TFF |
241,09/4,881 |
YAY |
131,05/11,369 |
| AFA |
827,03/2,392 |
AFV |
240,73/5,569 |
HOY |
130,55/11,327 |
| GUH |
810,48/2,344 |
GZH |
237,92/4,816 |
AFT |
128,16/11,119 |
| YTD |
792,82/2,293 |
GTY |
235,65/4,770 |
TFF |
113,95/9,886 |
| AFS |
783,11/2,265 |
AFA |
230,95/5,343 |
GUH |
113,39/9,838 |
| YAY |
751,30/2,173 |
AOY |
195,54/4,524 |
GTY |
108,85/9,444 |
| GBG |
751,19/2,172 |
ITP |
189,91/3,844 |
ITP |
86,32/7,489 |
| TGE |
665,09/1,923 |
YAN |
180,70/3,292 |
TGE |
84,86/7,363 |
| ITP |
487,09/1,409 |
AFS |
180,24/4,170 |
AOY |
69,01/5,987 |
| IPJ |
337,55/0,976 |
AES |
167,02/3,864 |
IPJ |
58,94/5,113 |
| AES |
320,87/0,928 |
IPJ |
127,42/2,580 |
YAN |
40,20/3,139 |
| YAN |
310,81/1,618 |
AFT |
125,93/2,913 |
GBC |
32,69/2,836 |
| ODV |
282,69/0,736 |
ODV |
123,33/2,568 |
ODV |
32,56/2,542 |
| GBC |
-24,13/-0,070 |
GBC |
62,05/1,256 |
GZH |
26,21/2,274 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,79/0,046 |
18,37/0,335 |
17,58/1,418 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
19,49/0,051 |
PPZ |
19,36/0,353 |
PPZ |
18,63/1,503 |
| GTL |
18,94/0,049 |
EIL |
19,10/0,348 |
HYV |
18,27/1,474 |
| TZL |
18,77/0,049 |
AAL |
18,80/0,342 |
EIL |
18,26/1,473 |
| HYV |
18,57/0,048 |
IOP |
18,67/0,340 |
FIL |
17,99/1,451 |
| PPZ |
18,47/0,048 |
TZL |
18,60/0,339 |
VK6 |
17,82/1,438 |
| FFD |
18,43/0,048 |
FIL |
18,58/0,339 |
TZL |
17,80/1,436 |
| BGP |
18,22/0,047 |
VK6 |
18,55/0,338 |
HLL |
17,79/1,435 |
| VK6 |
18,18/0,047 |
HYV |
18,54/0,338 |
SLF |
17,75/1,432 |
| ECB |
18,17/0,047 |
FFD |
18,48/0,337 |
IDL |
17,74/1,431 |
| ALE |
18,16/0,047 |
HSL |
18,47/0,336 |
IOP |
17,72/1,430 |
| HLL |
18,13/0,047 |
IDL |
18,46/0,336 |
AAL |
17,72/1,430 |
| YLB |
18,08/0,047 |
HLL |
18,43/0,336 |
DLY |
17,51/1,413 |
| GAL |
18,04/0,047 |
ECB |
18,39/0,335 |
UPP |
17,47/1,409 |
| HSL |
18,01/0,047 |
YLB |
18,38/0,335 |
ANL |
17,46/1,409 |
| AAL |
17,93/0,047 |
GTL |
18,31/0,334 |
HSL |
17,46/1,409 |
| UPP |
17,93/0,047 |
ANL |
18,27/0,333 |
GTL |
17,44/1,407 |
| TI1 |
17,76/0,046 |
DLY |
18,27/0,333 |
ECB |
17,40/1,404 |
| ICE |
17,74/0,046 |
IGL |
18,24/0,332 |
YLB |
17,39/1,403 |
| DLY |
17,64/0,046 |
SLF |
18,23/0,332 |
BGP |
17,38/1,402 |
| IOP |
17,54/0,046 |
BGP |
18,16/0,331 |
GAL |
17,37/1,402 |
| FIL |
17,33/0,045 |
GAL |
18,15/0,331 |
FI5 |
17,35/1,400 |
| SLF |
17,23/0,045 |
ALE |
18,12/0,330 |
ICE |
17,31/1,397 |
| FI5 |
17,22/0,045 |
TKM |
18,09/0,330 |
IGL |
17,28/1,394 |
| ANL |
17,02/0,044 |
FI5 |
18,08/0,329 |
OYL |
17,27/1,393 |
| TKM |
16,61/0,043 |
TI1 |
18,04/0,329 |
TKM |
17,20/1,388 |
| IGL |
16,53/0,043 |
UPP |
17,96/0,327 |
ALE |
17,16/1,385 |
| OYL |
15,97/0,042 |
ICE |
17,86/0,325 |
FFD |
17,11/1,380 |
| IDL |
15,94/0,041 |
OYL |
17,77/0,324 |
TI1 |
17,09/1,379 |
| 20210302 |
21,32/0,055 |
16,48/0,043 |
16,72/0,044 |
16,61/0,043 |
16,67/0,043 |
13,41/0,035 |
17,13/0,045 |
18,67/0,049 |
16,71/0,043 |
16,97/0,044 |
16,71/0,043 |
15,99/0,042 |
17,23/0,045 |
16,38/0,043 |
16,48/0,043 |
16,49/0,043 |
16,87/0,044 |
16,20/0,042 |
17,12/0,045 |
16,18/0,042 |
17,92/0,047 |
17,16/0,045 |
16,49/0,043 |
15,99/0,042 |
17,44/0,045 |
16,78/0,044 |
17,74/0,046 |
16,92/0,044 |
| 20210303 |
16,69/0,043 |
16,33/0,042 |
16,92/0,044 |
16,56/0,043 |
16,80/0,044 |
16,98/0,044 |
16,83/0,044 |
14,93/0,039 |
16,62/0,043 |
17,57/0,046 |
16,60/0,043 |
17,59/0,046 |
17,23/0,045 |
16,76/0,044 |
15,86/0,041 |
16,82/0,044 |
17,12/0,045 |
16,78/0,044 |
17,07/0,044 |
16,18/0,042 |
17,99/0,047 |
17,21/0,045 |
16,30/0,042 |
16,38/0,043 |
15,85/0,041 |
17,75/0,046 |
17,20/0,045 |
16,44/0,043 |
| 20210304 |
16,56/0,043 |
16,30/0,042 |
16,66/0,043 |
16,49/0,043 |
16,72/0,044 |
16,83/0,044 |
16,65/0,043 |
14,93/0,039 |
16,52/0,043 |
17,56/0,046 |
16,50/0,043 |
15,98/0,042 |
16,65/0,043 |
16,66/0,043 |
16,12/0,042 |
16,61/0,043 |
17,07/0,044 |
16,65/0,043 |
16,93/0,044 |
16,17/0,042 |
17,83/0,046 |
17,18/0,045 |
16,25/0,042 |
16,20/0,042 |
17,43/0,045 |
16,86/0,044 |
16,82/0,044 |
16,55/0,043 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| 20210330 |
20,87/0,054 |
17,91/0,047 |
18,53/0,048 |
17,92/0,047 |
18,15/0,047 |
18,31/0,048 |
19,18/0,050 |
18,45/0,048 |
17,99/0,047 |
19,14/0,050 |
17,92/0,047 |
17,37/0,045 |
19,28/0,050 |
18,33/0,048 |
18,44/0,048 |
17,69/0,046 |
18,77/0,049 |
18,40/0,048 |
18,49/0,048 |
17,21/0,045 |
19,41/0,051 |
18,98/0,049 |
17,86/0,046 |
17,89/0,047 |
20,35/0,053 |
17,85/0,046 |
19,78/0,051 |
18,21/0,047 |
| 20210331 |
19,52/0,051 |
17,81/0,046 |
18,84/0,049 |
18,12/0,047 |
18,00/0,047 |
18,35/0,048 |
18,26/0,048 |
18,44/0,048 |
17,97/0,047 |
18,54/0,048 |
17,92/0,047 |
17,37/0,045 |
18,14/0,047 |
18,60/0,048 |
18,28/0,048 |
17,88/0,047 |
18,62/0,048 |
18,20/0,047 |
18,76/0,049 |
18,43/0,048 |
19,01/0,049 |
18,26/0,048 |
17,81/0,046 |
18,03/0,047 |
17,21/0,045 |
17,09/0,044 |
18,14/0,047 |
18,21/0,047 |
| 20210401 |
17,93/0,047 |
18,16/0,047 |
17,02/0,044 |
18,22/0,047 |
17,64/0,046 |
18,17/0,047 |
19,49/0,051 |
18,43/0,048 |
17,22/0,045 |
17,33/0,045 |
18,04/0,047 |
18,94/0,049 |
18,13/0,047 |
18,01/0,047 |
18,57/0,048 |
17,74/0,046 |
15,94/0,041 |
16,53/0,043 |
17,54/0,046 |
15,97/0,042 |
18,47/0,048 |
17,23/0,045 |
17,76/0,046 |
16,61/0,043 |
18,77/0,049 |
17,93/0,047 |
18,18/0,047 |
18,08/0,047 |
| Haftalık |
18,80/0,342 |
18,12/0,330 |
18,27/0,333 |
18,16/0,331 |
18,27/0,333 |
18,39/0,335 |
19,10/0,348 |
18,48/0,337 |
18,08/0,329 |
18,58/0,339 |
18,15/0,331 |
18,31/0,334 |
18,43/0,336 |
18,47/0,336 |
18,54/0,338 |
17,86/0,325 |
18,46/0,336 |
18,24/0,332 |
18,67/0,340 |
17,77/0,324 |
19,36/0,353 |
18,23/0,332 |
18,04/0,329 |
18,09/0,330 |
18,60/0,339 |
17,96/0,327 |
18,55/0,338 |
18,38/0,335 |
| Aylık |
17,72/1,430 |
17,16/1,385 |
17,46/1,409 |
17,38/1,402 |
17,51/1,413 |
17,40/1,404 |
18,26/1,473 |
17,11/1,380 |
17,35/1,400 |
17,99/1,451 |
17,37/1,402 |
17,44/1,407 |
17,79/1,435 |
17,46/1,409 |
18,27/1,474 |
17,31/1,397 |
17,74/1,431 |
17,28/1,394 |
17,72/1,430 |
17,27/1,393 |
18,63/1,503 |
17,75/1,432 |
17,09/1,379 |
17,20/1,388 |
17,80/1,436 |
17,47/1,409 |
17,82/1,438 |
17,39/1,403 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,15/0,048 |
18,43/0,338 |
16,71/1,355 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FSK |
26,79/0,077 |
OSL |
22,01/0,401 |
PPZ |
18,63/1,503 |
| FPK |
25,44/0,066 |
FYT |
21,03/0,383 |
EIL |
18,26/1,473 |
| OSL |
24,51/0,064 |
FSK |
20,20/0,409 |
GBL |
18,19/1,468 |
| FYT |
20,12/0,052 |
HPT |
19,95/0,363 |
FIL |
17,99/1,451 |
| EIL |
19,49/0,051 |
FPK |
19,91/0,363 |
VK6 |
17,82/1,438 |
| HPT |
19,42/0,051 |
PPZ |
19,36/0,353 |
TZL |
17,80/1,436 |
| GTL |
18,94/0,049 |
GYL |
19,11/0,348 |
HLL |
17,79/1,435 |
| TZL |
18,77/0,049 |
EIL |
19,10/0,348 |
SLF |
17,75/1,432 |
| PPZ |
18,47/0,048 |
AAL |
18,80/0,342 |
IOP |
17,72/1,430 |
| TCB |
18,33/0,048 |
IST |
18,73/0,341 |
AAL |
17,72/1,430 |
| BGP |
18,22/0,047 |
IOP |
18,67/0,340 |
IST |
17,56/1,416 |
| VK6 |
18,18/0,047 |
TZL |
18,60/0,339 |
DLY |
17,51/1,413 |
| ECB |
18,17/0,047 |
FIL |
18,58/0,339 |
UPP |
17,47/1,409 |
| ALE |
18,16/0,047 |
VK6 |
18,55/0,338 |
ANL |
17,46/1,409 |
| HLL |
18,13/0,047 |
HSL |
18,47/0,336 |
HSL |
17,46/1,409 |
| YLB |
18,08/0,047 |
HLL |
18,43/0,336 |
GTL |
17,44/1,407 |
| GAL |
18,04/0,047 |
ECB |
18,39/0,335 |
OKP |
17,42/1,405 |
| HSL |
18,01/0,047 |
YLB |
18,38/0,335 |
ECB |
17,40/1,404 |
| AAL |
17,93/0,047 |
GTL |
18,31/0,334 |
YLB |
17,39/1,403 |
| UPP |
17,93/0,047 |
ANL |
18,27/0,333 |
BGP |
17,38/1,402 |
| GBL |
17,79/0,046 |
DLY |
18,27/0,333 |
GAL |
17,37/1,402 |
| TI1 |
17,76/0,046 |
IGL |
18,24/0,332 |
FI5 |
17,35/1,400 |
| ICE |
17,74/0,046 |
SLF |
18,23/0,332 |
ICE |
17,31/1,397 |
| DLY |
17,64/0,046 |
BGP |
18,16/0,331 |
IGL |
17,28/1,394 |
| IOP |
17,54/0,046 |
GAL |
18,15/0,331 |
OYL |
17,27/1,393 |
| OKP |
17,37/0,045 |
ALE |
18,12/0,330 |
TKM |
17,20/1,388 |
| IST |
17,36/0,045 |
GBL |
18,10/0,330 |
ALE |
17,16/1,385 |
| FIL |
17,33/0,045 |
TKM |
18,09/0,330 |
TI1 |
17,09/1,379 |
| SLF |
17,23/0,045 |
FI5 |
18,08/0,329 |
MPF |
16,70/1,348 |
| FI5 |
17,22/0,045 |
TI1 |
18,04/0,329 |
OSL |
16,52/1,333 |
| ANL |
17,02/0,044 |
UPP |
17,96/0,327 |
GYL |
16,32/1,317 |
| TKM |
16,61/0,043 |
OKP |
17,89/0,326 |
FPK |
15,97/1,289 |
| IGL |
16,53/0,043 |
ICE |
17,86/0,325 |
KTV |
15,70/1,267 |
| GYL |
16,25/0,042 |
OYL |
17,77/0,324 |
FSF |
15,05/1,349 |
| OYL |
15,97/0,042 |
TCB |
17,30/0,315 |
HPT |
14,15/1,141 |
| MPF |
15,44/0,040 |
MPF |
16,21/0,295 |
FSK |
13,04/1,169 |
| FSF |
14,83/0,043 |
FSF |
16,18/0,328 |
FYT |
10,72/0,865 |
| KTV |
10,92/0,028 |
KTV |
14,82/0,270 |
TCB |
8,60/0,694 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri