-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,90/0,047 |
18,28/0,333 |
17,59/1,465 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
19,07/0,050 |
PPZ |
19,24/0,351 |
PPZ |
18,64/1,553 |
| PPZ |
18,85/0,049 |
EIL |
19,08/0,348 |
EIL |
18,29/1,524 |
| TZL |
18,76/0,049 |
AAL |
18,75/0,342 |
HYV |
18,25/1,520 |
| ANL |
18,72/0,049 |
IOP |
18,59/0,339 |
FIL |
18,01/1,500 |
| VK6 |
18,70/0,049 |
TZL |
18,59/0,339 |
VK6 |
17,86/1,488 |
| FIL |
18,52/0,048 |
FIL |
18,57/0,338 |
TZL |
17,84/1,486 |
| HSL |
18,50/0,048 |
VK6 |
18,53/0,338 |
HLL |
17,81/1,483 |
| OYL |
18,42/0,048 |
HSL |
18,50/0,337 |
IDL |
17,77/1,480 |
| TKM |
18,39/0,048 |
HLL |
18,42/0,336 |
SLF |
17,76/1,480 |
| IDL |
18,38/0,048 |
ECB |
18,36/0,335 |
IOP |
17,75/1,478 |
| IOP |
18,33/0,048 |
IDL |
18,36/0,334 |
AAL |
17,75/1,478 |
| AAL |
18,27/0,048 |
ANL |
18,34/0,334 |
DLY |
17,52/1,459 |
| HLL |
18,12/0,047 |
HYV |
18,29/0,333 |
ANL |
17,51/1,459 |
| SLF |
18,03/0,047 |
YLB |
18,19/0,331 |
HSL |
17,50/1,458 |
| ECB |
18,02/0,047 |
SLF |
18,19/0,331 |
UPP |
17,49/1,456 |
| BGP |
17,90/0,047 |
TKM |
18,13/0,330 |
GTL |
17,44/1,453 |
| UPP |
17,79/0,046 |
DLY |
18,09/0,330 |
ECB |
17,43/1,452 |
| ALE |
17,74/0,046 |
BGP |
18,09/0,330 |
BGP |
17,40/1,449 |
| TI1 |
17,64/0,046 |
IGL |
18,08/0,329 |
YLB |
17,39/1,448 |
| GAL |
17,51/0,046 |
GTL |
18,08/0,329 |
GAL |
17,38/1,448 |
| IGL |
17,39/0,045 |
GAL |
18,05/0,329 |
FI5 |
17,36/1,446 |
| GTL |
17,35/0,045 |
ALE |
18,02/0,328 |
OYL |
17,31/1,442 |
| DLY |
17,31/0,045 |
TI1 |
17,97/0,327 |
ICE |
17,31/1,442 |
| FI5 |
17,31/0,045 |
UPP |
17,96/0,327 |
IGL |
17,29/1,440 |
| YLB |
17,15/0,045 |
FFD |
17,95/0,327 |
TKM |
17,25/1,436 |
| HYV |
17,14/0,045 |
FI5 |
17,93/0,327 |
ALE |
17,19/1,431 |
| ICE |
17,13/0,045 |
OYL |
17,76/0,324 |
TI1 |
17,11/1,425 |
| FFD |
14,74/0,038 |
ICE |
17,75/0,323 |
FFD |
17,04/1,419 |
| 20210302 |
21,32/0,055 |
16,48/0,043 |
16,72/0,044 |
16,61/0,043 |
16,67/0,043 |
13,41/0,035 |
17,13/0,045 |
18,67/0,049 |
16,71/0,043 |
16,97/0,044 |
16,71/0,043 |
15,99/0,042 |
17,23/0,045 |
16,38/0,043 |
16,48/0,043 |
16,49/0,043 |
16,87/0,044 |
16,20/0,042 |
17,12/0,045 |
16,18/0,042 |
17,92/0,047 |
17,16/0,045 |
16,49/0,043 |
15,99/0,042 |
17,44/0,045 |
16,78/0,044 |
17,74/0,046 |
16,92/0,044 |
| 20210303 |
16,69/0,043 |
16,33/0,042 |
16,92/0,044 |
16,56/0,043 |
16,80/0,044 |
16,98/0,044 |
16,83/0,044 |
14,93/0,039 |
16,62/0,043 |
17,57/0,046 |
16,60/0,043 |
17,59/0,046 |
17,23/0,045 |
16,76/0,044 |
15,86/0,041 |
16,82/0,044 |
17,12/0,045 |
16,78/0,044 |
17,07/0,044 |
16,18/0,042 |
17,99/0,047 |
17,21/0,045 |
16,30/0,042 |
16,38/0,043 |
15,85/0,041 |
17,75/0,046 |
17,20/0,045 |
16,44/0,043 |
| 20210304 |
16,56/0,043 |
16,30/0,042 |
16,66/0,043 |
16,49/0,043 |
16,72/0,044 |
16,83/0,044 |
16,65/0,043 |
14,93/0,039 |
16,52/0,043 |
17,56/0,046 |
16,50/0,043 |
15,98/0,042 |
16,65/0,043 |
16,66/0,043 |
16,12/0,042 |
16,61/0,043 |
17,07/0,044 |
16,65/0,043 |
16,93/0,044 |
16,17/0,042 |
17,83/0,046 |
17,18/0,045 |
16,25/0,042 |
16,20/0,042 |
17,43/0,045 |
16,86/0,044 |
16,82/0,044 |
16,55/0,043 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| 20210330 |
20,87/0,054 |
17,91/0,047 |
18,53/0,048 |
17,92/0,047 |
18,15/0,047 |
18,31/0,048 |
19,18/0,050 |
18,45/0,048 |
17,99/0,047 |
19,14/0,050 |
17,92/0,047 |
17,37/0,045 |
19,28/0,050 |
18,33/0,048 |
18,44/0,048 |
17,69/0,046 |
18,77/0,049 |
18,40/0,048 |
18,49/0,048 |
17,21/0,045 |
19,41/0,051 |
18,98/0,049 |
17,86/0,046 |
17,89/0,047 |
20,35/0,053 |
17,85/0,046 |
19,78/0,051 |
18,21/0,047 |
| 20210331 |
19,52/0,051 |
17,81/0,046 |
18,84/0,049 |
18,12/0,047 |
18,00/0,047 |
18,35/0,048 |
18,26/0,048 |
18,44/0,048 |
17,97/0,047 |
18,54/0,048 |
17,92/0,047 |
17,37/0,045 |
18,14/0,047 |
18,60/0,048 |
18,28/0,048 |
17,88/0,047 |
18,62/0,048 |
18,20/0,047 |
18,76/0,049 |
18,43/0,048 |
19,01/0,049 |
18,26/0,048 |
17,81/0,046 |
18,03/0,047 |
17,21/0,045 |
17,09/0,044 |
18,14/0,047 |
18,21/0,047 |
| 20210401 |
17,93/0,047 |
18,16/0,047 |
17,02/0,044 |
18,22/0,047 |
17,64/0,046 |
18,17/0,047 |
19,49/0,051 |
18,43/0,048 |
17,22/0,045 |
17,33/0,045 |
18,04/0,047 |
18,94/0,049 |
18,13/0,047 |
18,01/0,047 |
18,57/0,048 |
17,74/0,046 |
15,94/0,041 |
16,53/0,043 |
17,54/0,046 |
15,97/0,042 |
18,47/0,048 |
17,23/0,045 |
17,76/0,046 |
16,61/0,043 |
18,77/0,049 |
17,93/0,047 |
18,18/0,047 |
18,08/0,047 |
| 20210402 |
18,27/0,048 |
17,74/0,046 |
18,72/0,049 |
17,90/0,047 |
17,31/0,045 |
18,02/0,047 |
19,07/0,050 |
14,74/0,038 |
17,31/0,045 |
18,52/0,048 |
17,51/0,046 |
17,35/0,045 |
18,12/0,047 |
18,50/0,048 |
17,14/0,045 |
17,13/0,045 |
18,38/0,048 |
17,39/0,045 |
18,33/0,048 |
18,42/0,048 |
18,85/0,049 |
18,03/0,047 |
17,64/0,046 |
18,39/0,048 |
18,76/0,049 |
17,79/0,046 |
18,70/0,049 |
17,15/0,045 |
| Haftalık |
18,75/0,342 |
18,02/0,328 |
18,34/0,334 |
18,09/0,330 |
18,09/0,330 |
18,36/0,335 |
19,08/0,348 |
17,95/0,327 |
17,93/0,327 |
18,57/0,338 |
18,05/0,329 |
18,08/0,329 |
18,42/0,336 |
18,50/0,337 |
18,29/0,333 |
17,75/0,323 |
18,36/0,334 |
18,08/0,329 |
18,59/0,339 |
17,76/0,324 |
19,24/0,351 |
18,19/0,331 |
17,97/0,327 |
18,13/0,330 |
18,59/0,339 |
17,96/0,327 |
18,53/0,338 |
18,19/0,331 |
| Aylık |
17,75/1,478 |
17,19/1,431 |
17,51/1,459 |
17,40/1,449 |
17,52/1,459 |
17,43/1,452 |
18,29/1,524 |
17,04/1,419 |
17,36/1,446 |
18,01/1,500 |
17,38/1,448 |
17,44/1,453 |
17,81/1,483 |
17,50/1,458 |
18,25/1,520 |
17,31/1,442 |
17,77/1,480 |
17,29/1,440 |
17,75/1,478 |
17,31/1,442 |
18,64/1,553 |
17,76/1,480 |
17,11/1,425 |
17,25/1,436 |
17,84/1,486 |
17,49/1,456 |
17,86/1,488 |
17,39/1,448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
44,84/0,117 |
22,10/0,405 |
17,60/1,473 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCB |
1022,63/2,662 |
TCB |
161,03/2,934 |
TCB |
40,51/3,374 |
| HPT |
25,88/0,067 |
OSL |
21,07/0,384 |
PPZ |
18,64/1,553 |
| FYT |
25,50/0,066 |
FSK |
20,76/0,420 |
EIL |
18,29/1,524 |
| FSK |
23,12/0,067 |
FYT |
20,10/0,366 |
GBL |
18,20/1,516 |
| EIL |
19,07/0,050 |
FPK |
19,33/0,352 |
FIL |
18,01/1,500 |
| PPZ |
18,85/0,049 |
PPZ |
19,24/0,351 |
VK6 |
17,86/1,488 |
| TZL |
18,76/0,049 |
EIL |
19,08/0,348 |
TZL |
17,84/1,486 |
| ANL |
18,72/0,049 |
GYL |
18,89/0,344 |
HLL |
17,81/1,483 |
| VK6 |
18,70/0,049 |
IST |
18,89/0,344 |
SLF |
17,76/1,480 |
| FIL |
18,52/0,048 |
HPT |
18,77/0,342 |
IOP |
17,75/1,478 |
| IST |
18,50/0,048 |
AAL |
18,75/0,342 |
AAL |
17,75/1,478 |
| HSL |
18,50/0,048 |
IOP |
18,59/0,339 |
IST |
17,59/1,465 |
| OYL |
18,42/0,048 |
TZL |
18,59/0,339 |
DLY |
17,52/1,459 |
| TKM |
18,39/0,048 |
FIL |
18,57/0,338 |
ANL |
17,51/1,459 |
| IOP |
18,33/0,048 |
VK6 |
18,53/0,338 |
HSL |
17,50/1,458 |
| AAL |
18,27/0,048 |
HSL |
18,50/0,337 |
UPP |
17,49/1,456 |
| HLL |
18,12/0,047 |
HLL |
18,42/0,336 |
GTL |
17,44/1,453 |
| OSL |
18,05/0,047 |
ECB |
18,36/0,335 |
OKP |
17,44/1,452 |
| GBL |
18,04/0,047 |
ANL |
18,34/0,334 |
ECB |
17,43/1,452 |
| SLF |
18,03/0,047 |
YLB |
18,19/0,331 |
BGP |
17,40/1,449 |
| ECB |
18,02/0,047 |
SLF |
18,19/0,331 |
YLB |
17,39/1,448 |
| BGP |
17,90/0,047 |
TKM |
18,13/0,330 |
GAL |
17,38/1,448 |
| OKP |
17,81/0,046 |
GBL |
18,13/0,330 |
FI5 |
17,36/1,446 |
| UPP |
17,79/0,046 |
DLY |
18,09/0,330 |
OYL |
17,31/1,442 |
| ALE |
17,74/0,046 |
BGP |
18,09/0,330 |
ICE |
17,31/1,442 |
| TI1 |
17,64/0,046 |
IGL |
18,08/0,329 |
IGL |
17,29/1,440 |
| FPK |
17,60/0,046 |
GTL |
18,08/0,329 |
TKM |
17,25/1,436 |
| GAL |
17,51/0,046 |
GAL |
18,05/0,329 |
ALE |
17,19/1,431 |
| KTV |
17,50/0,046 |
ALE |
18,02/0,328 |
TI1 |
17,11/1,425 |
| IGL |
17,39/0,045 |
TI1 |
17,97/0,327 |
MPF |
16,73/1,393 |
| GTL |
17,35/0,045 |
UPP |
17,96/0,327 |
OSL |
16,58/1,381 |
| DLY |
17,31/0,045 |
FI5 |
17,93/0,327 |
GYL |
16,31/1,358 |
| FI5 |
17,31/0,045 |
OKP |
17,89/0,326 |
FPK |
16,03/1,335 |
| MPF |
17,29/0,045 |
OYL |
17,76/0,324 |
KTV |
15,76/1,313 |
| YLB |
17,15/0,045 |
ICE |
17,75/0,323 |
FSF |
15,06/1,393 |
| ICE |
17,13/0,045 |
MPF |
16,31/0,297 |
HPT |
14,52/1,209 |
| GYL |
15,78/0,041 |
FSF |
16,16/0,327 |
FSK |
13,37/1,237 |
| FSF |
15,18/0,044 |
KTV |
15,28/0,278 |
FYT |
11,19/0,932 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,97/0,055 |
24,35/0,447 |
17,33/1,456 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
56,29/0,147 |
KRC |
59,19/1,078 |
YBS |
22,05/1,836 |
| KRC |
45,90/0,119 |
OSD |
31,22/0,569 |
AHU |
19,42/1,617 |
| TOT |
23,37/0,061 |
YBS |
24,30/0,443 |
TOT |
18,17/1,514 |
| FYO |
20,13/0,052 |
TOT |
23,18/0,422 |
TPO |
17,95/1,495 |
| AHU |
18,70/0,049 |
AHU |
21,21/0,386 |
TBV |
17,52/1,459 |
| AYR |
17,87/0,047 |
FYO |
21,04/0,383 |
ONN |
17,40/1,610 |
| ONN |
17,68/0,051 |
TPO |
20,65/0,376 |
DBZ |
17,14/1,428 |
| DBZ |
17,59/0,046 |
DBZ |
19,12/0,348 |
AYR |
17,03/1,418 |
| TBV |
17,05/0,044 |
AYR |
18,99/0,346 |
HOB |
16,47/1,372 |
| HOB |
15,96/0,042 |
HOB |
18,06/0,329 |
FYO |
16,33/1,360 |
| TPO |
12,42/0,032 |
TBV |
17,68/0,322 |
KRC |
14,50/1,208 |
| YBS |
-11,28/-0,029 |
ONN |
17,62/0,357 |
OSD |
13,92/1,159 |
| 20210302 |
13,27/0,035 |
36,23/0,094 |
17,84/0,046 |
14,64/0,038 |
16,17/0,042 |
251,12/0,654 |
17,10/0,049 |
27,04/0,070 |
14,24/0,037 |
15,68/0,041 |
37,80/0,098 |
40,23/0,105 |
| 20210303 |
19,02/0,050 |
7,54/0,020 |
16,34/0,043 |
14,64/0,038 |
16,16/0,042 |
-157,29/-0,409 |
16,85/0,049 |
19,58/0,051 |
17,29/0,045 |
15,59/0,041 |
1,26/0,003 |
15,79/0,041 |
| 20210304 |
20,33/0,053 |
9,05/0,024 |
16,34/0,043 |
14,81/0,039 |
16,16/0,042 |
-57,18/-0,149 |
16,93/0,049 |
20,23/0,053 |
17,28/0,045 |
15,79/0,041 |
8,81/0,023 |
15,78/0,041 |
| 20210305 |
19,30/0,050 |
16,58/0,043 |
16,33/0,043 |
14,63/0,038 |
17,76/0,046 |
212,71/0,554 |
16,92/0,049 |
11,26/0,029 |
17,27/0,045 |
15,78/0,041 |
36,49/0,095 |
15,78/0,041 |
| 20210308 |
19,85/0,155 |
14,06/0,110 |
10,39/0,081 |
14,80/0,116 |
15,60/0,122 |
-18,53/-0,145 |
16,85/0,146 |
12,08/0,094 |
17,10/0,133 |
15,53/0,121 |
12,99/0,101 |
15,77/0,123 |
| 20210309 |
18,63/0,048 |
-1,51/-0,004 |
17,79/0,046 |
14,95/0,039 |
12,90/0,034 |
-187,40/-0,488 |
17,04/0,049 |
3,22/0,008 |
16,74/0,044 |
15,81/0,041 |
1,26/0,003 |
17,18/0,045 |
| 20210310 |
22,46/0,058 |
25,59/0,067 |
13,34/0,035 |
14,95/0,039 |
16,12/0,042 |
312,50/0,813 |
16,91/0,049 |
23,41/0,061 |
17,24/0,045 |
12,61/0,033 |
43,95/0,114 |
15,74/0,041 |
| 20210311 |
22,21/0,058 |
18,05/0,047 |
20,74/0,054 |
14,77/0,038 |
20,94/0,055 |
66,33/0,173 |
17,15/0,050 |
25,49/0,066 |
16,21/0,042 |
15,78/0,041 |
18,82/0,049 |
17,17/0,045 |
| 20210312 |
18,51/0,048 |
16,54/0,043 |
17,77/0,046 |
14,76/0,038 |
16,10/0,042 |
-262,15/-0,682 |
17,05/0,049 |
47,73/0,124 |
16,71/0,044 |
15,79/0,041 |
-10,03/-0,026 |
15,73/0,041 |
| 20210315 |
18,29/0,143 |
17,03/0,133 |
16,77/0,131 |
14,99/0,117 |
3,22/0,025 |
70,30/0,549 |
16,66/0,145 |
17,02/0,133 |
17,72/0,138 |
15,83/0,124 |
21,74/0,170 |
16,20/0,126 |
| 20210316 |
18,14/0,047 |
21,01/0,055 |
14,78/0,038 |
13,87/0,036 |
14,48/0,038 |
-14,88/-0,039 |
16,89/0,049 |
27,15/0,071 |
16,68/0,043 |
12,93/0,034 |
13,77/0,036 |
17,13/0,045 |
| 20210317 |
19,21/0,050 |
18,00/0,047 |
17,73/0,046 |
15,77/0,041 |
17,69/0,046 |
113,71/0,296 |
16,79/0,049 |
29,85/0,078 |
17,69/0,046 |
16,41/0,043 |
25,03/0,065 |
17,12/0,045 |
| 20210318 |
19,74/0,051 |
16,49/0,043 |
17,72/0,046 |
14,90/0,039 |
17,68/0,046 |
-14,85/-0,039 |
16,79/0,049 |
22,87/0,060 |
18,18/0,047 |
16,65/0,043 |
13,76/0,036 |
17,12/0,045 |
| 20210319 |
18,85/0,049 |
17,98/0,047 |
16,24/0,042 |
15,07/0,039 |
16,07/0,042 |
305,14/0,794 |
16,84/0,049 |
19,52/0,051 |
17,17/0,045 |
15,87/0,041 |
42,51/0,111 |
37,07/0,096 |
| 20210322 |
17,32/0,135 |
18,97/0,148 |
17,71/0,138 |
13,50/0,105 |
17,13/0,134 |
-70,10/-0,547 |
18,14/0,157 |
21,59/0,169 |
16,65/0,130 |
16,22/0,127 |
9,57/0,075 |
11,87/0,093 |
| 20210323 |
15,04/0,039 |
11,97/0,031 |
17,68/0,046 |
15,74/0,041 |
12,83/0,033 |
-661,34/-1,721 |
17,44/0,050 |
-462,79/-1,205 |
19,15/0,050 |
16,15/0,042 |
-3,74/-0,010 |
91,08/0,237 |
| 20210324 |
17,47/0,045 |
8,97/0,023 |
17,67/0,046 |
15,73/0,041 |
17,64/0,046 |
-30,15/-0,078 |
17,91/0,052 |
91,95/0,239 |
16,62/0,043 |
16,21/0,042 |
24,96/0,065 |
-9,94/-0,026 |
| 20210325 |
19,34/0,050 |
19,43/0,051 |
17,66/0,046 |
17,28/0,045 |
17,63/0,046 |
301,75/0,785 |
18,08/0,052 |
85,35/0,222 |
22,16/0,058 |
16,18/0,042 |
32,43/0,084 |
39,76/0,103 |
| 20210326 |
20,46/0,053 |
16,44/0,043 |
20,60/0,054 |
15,89/0,041 |
43,26/0,113 |
-59,88/-0,156 |
17,80/0,051 |
84,37/0,220 |
18,12/0,047 |
39,48/0,103 |
6,23/0,016 |
35,46/0,092 |
| 20210329 |
22,43/0,175 |
17,92/0,140 |
21,57/0,168 |
15,48/0,121 |
18,67/0,146 |
-5,91/-0,046 |
17,69/0,154 |
24,02/0,188 |
17,44/0,136 |
16,66/0,130 |
14,54/0,114 |
24,09/0,188 |
| 20210330 |
19,85/0,052 |
14,91/0,039 |
16,15/0,042 |
15,86/0,041 |
15,98/0,042 |
-5,45/-0,014 |
17,44/0,050 |
27,68/0,072 |
18,59/0,048 |
16,50/0,043 |
16,18/0,042 |
52,34/0,136 |
| 20210331 |
22,28/0,058 |
19,38/0,050 |
19,08/0,050 |
15,86/0,041 |
20,77/0,054 |
133,66/0,348 |
17,61/0,051 |
-10,67/-0,028 |
18,58/0,048 |
16,49/0,043 |
33,59/0,087 |
52,27/0,136 |
| 20210401 |
20,14/0,052 |
26,82/0,070 |
16,13/0,042 |
48,76/0,127 |
17,56/0,046 |
256,87/0,669 |
17,36/0,050 |
72,71/0,189 |
17,06/0,044 |
55,65/0,145 |
38,53/0,100 |
4,23/0,011 |
| 20210402 |
18,70/0,049 |
17,87/0,047 |
17,59/0,046 |
20,13/0,052 |
15,96/0,042 |
45,90/0,119 |
17,68/0,051 |
56,29/0,147 |
17,05/0,044 |
23,37/0,061 |
12,42/0,032 |
-11,28/-0,029 |
| Haftalık |
21,21/0,386 |
18,99/0,346 |
19,12/0,348 |
21,04/0,383 |
18,06/0,329 |
59,19/1,078 |
17,62/0,357 |
31,22/0,569 |
17,68/0,322 |
23,18/0,422 |
20,65/0,376 |
24,30/0,443 |
| Aylık |
19,42/1,617 |
17,03/1,418 |
17,14/1,428 |
16,33/1,360 |
16,47/1,372 |
14,50/1,208 |
17,40/1,610 |
13,92/1,159 |
17,52/1,459 |
18,17/1,514 |
17,95/1,495 |
22,05/1,836 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
68,35/0,178 |
25,71/0,468 |
17,62/1,467 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCB |
1022,63/2,662 |
TCB |
161,03/2,934 |
TCB |
40,51/3,374 |
| FIT |
109,01/0,284 |
GTF |
46,57/0,848 |
TPF |
33,20/2,765 |
| GTF |
100,14/0,261 |
FIT |
28,39/0,517 |
GTF |
24,99/2,082 |
| TPF |
86,29/0,225 |
OSL |
21,07/0,384 |
GA1 |
18,52/1,542 |
| HPT |
25,88/0,067 |
OKT |
20,50/0,374 |
GBL |
18,20/1,516 |
| FYT |
25,50/0,066 |
FYT |
20,10/0,366 |
HKV |
17,75/1,479 |
| AVT |
20,16/0,052 |
HKV |
19,87/0,362 |
IST |
17,59/1,465 |
| YHT |
19,22/0,050 |
FPK |
19,33/0,352 |
OKT |
17,45/1,453 |
| OKT |
18,89/0,049 |
VKT |
19,19/0,350 |
OKP |
17,44/1,452 |
| IST |
18,50/0,048 |
GA1 |
18,96/0,346 |
VKT |
17,18/1,431 |
| DBK |
18,17/0,047 |
GYL |
18,89/0,344 |
SKT |
17,10/1,424 |
| SKT |
18,16/0,047 |
IST |
18,89/0,344 |
OSL |
16,58/1,381 |
| GA1 |
18,15/0,047 |
TZV |
18,85/0,343 |
GYL |
16,31/1,358 |
| OSL |
18,05/0,047 |
TGT |
18,85/0,343 |
TZV |
16,14/1,344 |
| GBL |
18,04/0,047 |
HPT |
18,77/0,342 |
FPK |
16,03/1,335 |
| TIV |
17,94/0,047 |
SKT |
18,45/0,336 |
AVT |
15,95/1,328 |
| OKP |
17,81/0,046 |
AVT |
18,22/0,332 |
DBK |
15,94/1,328 |
| TNK |
17,76/0,046 |
GBL |
18,13/0,330 |
TGT |
15,46/1,288 |
| FPK |
17,60/0,046 |
ECV |
18,05/0,329 |
ECV |
14,85/1,237 |
| VKT |
17,54/0,046 |
OKP |
17,89/0,326 |
TIV |
14,59/1,215 |
| ECV |
17,49/0,046 |
YHT |
17,84/0,325 |
HPT |
14,52/1,209 |
| HKV |
17,05/0,044 |
DBK |
17,75/0,323 |
TNK |
14,02/1,167 |
| TZV |
16,71/0,043 |
TNK |
16,88/0,307 |
YHT |
12,10/1,008 |
| TGT |
16,24/0,042 |
TIV |
15,17/0,276 |
FYT |
11,19/0,932 |
| GYL |
15,78/0,041 |
TPF |
15,05/0,274 |
FIT |
6,85/0,570 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
199,94/0,520 |
37,82/0,689 |
-34,56/-2,879 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
774,89/2,017 |
TZT |
101,49/1,849 |
GYK |
17,30/1,441 |
| AK2 |
549,58/1,430 |
HTT |
55,55/1,012 |
TZT |
13,23/1,102 |
| HST |
266,69/0,694 |
DBB |
44,15/0,804 |
ECT |
9,96/0,830 |
| DZT |
226,55/0,590 |
YOT |
37,22/0,678 |
APT |
-6,81/-0,567 |
| FI3 |
211,46/0,550 |
DZT |
36,07/0,657 |
YOT |
-15,14/-1,261 |
| TBT |
202,34/0,527 |
APT |
34,95/0,637 |
TI6 |
-24,12/-2,009 |
| TI6 |
130,49/0,340 |
AK2 |
34,81/0,634 |
DBB |
-25,36/-2,112 |
| DBB |
114,20/0,297 |
HST |
32,81/0,598 |
TBT |
-31,30/-2,607 |
| APT |
44,32/0,115 |
FI3 |
30,23/0,551 |
FI3 |
-41,91/-3,490 |
| TZT |
24,72/0,064 |
TI6 |
26,93/0,491 |
HST |
-48,36/-4,028 |
| ECT |
20,54/0,053 |
TBT |
20,35/0,371 |
DZT |
-76,78/-6,394 |
| GYK |
16,95/0,044 |
ECT |
19,31/0,352 |
AK2 |
-92,89/-7,737 |
| YOT |
16,47/0,043 |
GYK |
17,81/0,324 |
HTT |
-127,14/-10,589 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
9,14/0,024 |
17,80/0,324 |
16,80/1,399 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
57,49/0,150 |
ZPG |
31,74/0,578 |
ZPG |
27,53/2,293 |
| AIS |
21,57/0,056 |
YFV |
28,40/0,517 |
GPF |
20,33/1,694 |
| EKF |
19,27/0,050 |
GPF |
26,84/0,489 |
EKF |
17,40/1,449 |
| OTF |
17,92/0,047 |
EKF |
18,49/0,337 |
ZPK |
16,99/1,415 |
| HPV |
17,60/0,046 |
ZPK |
17,13/0,312 |
MPF |
16,73/1,393 |
| KTV |
17,50/0,046 |
MPF |
16,31/0,297 |
KTN |
16,45/1,370 |
| ZPK |
17,43/0,045 |
KTN |
15,73/0,287 |
HPV |
16,44/1,369 |
| MPF |
17,29/0,045 |
OTF |
15,54/0,283 |
DPK |
16,16/1,346 |
| MPK |
14,88/0,039 |
KTV |
15,28/0,278 |
MPK |
16,02/1,334 |
| KTN |
13,74/0,036 |
AIS |
15,18/0,277 |
KTV |
15,76/1,313 |
| DPK |
11,76/0,031 |
HPV |
15,02/0,274 |
AIS |
15,58/1,298 |
| IAT |
10,47/0,027 |
DPK |
14,93/0,272 |
OTF |
15,24/1,269 |
| RBT |
0,03/0,000 |
IAT |
14,31/0,261 |
IAT |
14,90/1,241 |
| ZPG |
-11,66/-0,030 |
MPK |
14,22/0,259 |
YFV |
13,35/1,112 |
| YFV |
-88,13/-0,229 |
RBT |
7,86/0,143 |
RBT |
13,09/1,090 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-143,73/-0,411 |
123,75/2,392 |
72,49/6,300 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
321,65/0,837 |
KUB*** |
223,71/4,529 |
KUB*** |
122,00/11,291 |
| GUM*** |
118,69/0,309 |
DBH*** |
201,63/4,082 |
ZPF*** |
102,67/9,501 |
| DBH*** |
78,41/0,227 |
YBE*** |
177,93/3,602 |
TDG*** |
101,24/9,368 |
| OGD* |
28,34/0,074 |
AKE*** |
177,85/3,600 |
GGK* |
88,40/7,362 |
| YZG*** |
-57,36/-0,149 |
FUB** |
176,22/3,567 |
FIB* |
86,61/7,214 |
| GGK* |
-63,41/-0,165 |
FPE*** |
170,55/3,453 |
TCA* |
85,91/7,155 |
| TCA* |
-65,18/-0,170 |
GPA** |
154,23/3,122 |
YKT* |
85,66/7,134 |
| TTA* |
-69,44/-0,181 |
IPV*** |
152,69/3,091 |
HBF* |
84,46/7,035 |
| AFO* |
-69,56/-0,181 |
ZPF*** |
137,44/2,782 |
GTA* |
83,72/6,973 |
| ICA* |
-69,79/-0,182 |
OGD* |
125,52/2,287 |
TUA* |
83,44/6,950 |
| TUA* |
-70,19/-0,183 |
TDG*** |
119,77/2,425 |
ICA* |
83,37/6,944 |
| GTA* |
-70,28/-0,183 |
DBA* |
118,25/2,154 |
TTA* |
81,46/6,785 |
| DBA* |
-70,82/-0,184 |
FIB* |
117,80/2,146 |
AFO* |
81,10/6,754 |
| FIB* |
-71,19/-0,185 |
TUA* |
117,71/2,145 |
IPV*** |
80,45/7,445 |
| YKT* |
-75,34/-0,196 |
YKT* |
117,70/2,144 |
DBA* |
80,26/6,685 |
| HBF* |
-107,88/-0,281 |
TCA* |
117,33/2,138 |
OGD* |
78,21/6,514 |
| AKE*** |
-186,00/-0,538 |
GTA* |
117,26/2,136 |
DBH*** |
60,78/5,625 |
| FUB** |
-216,37/-0,626 |
TTA* |
115,19/2,099 |
FPE*** |
60,28/5,579 |
| YBE*** |
-222,50/-0,643 |
ICA* |
114,11/2,079 |
YBE*** |
56,15/5,196 |
| FPE*** |
-307,14/-0,888 |
AFO* |
113,51/2,068 |
GPA** |
55,88/5,171 |
| GPA** |
-351,42/-1,016 |
HBF* |
112,83/2,056 |
FUB** |
50,24/4,649 |
| KUB*** |
-365,97/-1,058 |
GGK* |
104,57/1,905 |
AKE*** |
47,16/4,365 |
| IPV*** |
-500,12/-1,446 |
YZG*** |
64,98/1,184 |
GTZ*** |
26,33/2,124 |
| TDG*** |
-554,25/-1,603 |
GTZ*** |
9,44/0,172 |
YZG*** |
23,86/1,987 |
| ZPF*** |
-576,24/-1,666 |
GUM*** |
-64,57/-1,176 |
GUM*** |
22,59/1,705 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
912,60/2,375 |
132,11/2,407 |
-14,11/-1,178 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ADP |
1742,20/4,535 |
HVS |
213,78/3,895 |
OPH |
182,47/15,197 |
| TAU |
1678,77/4,369 |
YDI |
212,40/3,870 |
NNF |
83,72/6,973 |
| YZH |
1588,21/4,134 |
FYD |
200,65/3,656 |
DPT |
75,96/6,327 |
| MAC |
1385,16/3,605 |
IIH |
198,11/3,609 |
TKF |
72,73/6,058 |
| EC2 |
1312,63/3,416 |
KPC |
197,66/3,601 |
OPI |
59,65/4,968 |
| EID |
1298,28/3,379 |
ZPE |
196,66/3,583 |
KPC |
53,92/4,491 |
| TLH |
1222,33/3,181 |
GZR |
185,94/3,388 |
TTE |
51,59/4,297 |
| FPH |
1111,85/2,894 |
NNF |
181,65/3,310 |
UPH |
49,74/4,142 |
| TI3 |
1102,35/2,869 |
RBH |
180,22/3,284 |
ALC |
46,47/3,749 |
| ST1 |
1080,62/2,813 |
DPT |
178,70/3,256 |
GSP |
42,29/3,522 |
| TKF |
1055,00/2,746 |
ELZ |
175,91/3,205 |
ICZ |
36,42/3,033 |
| OPI |
1040,42/2,708 |
GSP |
174,81/3,185 |
MPS |
34,95/2,911 |
| YHS |
1038,40/2,703 |
GHS |
162,45/2,960 |
YHS |
29,12/2,425 |
| GZR |
1008,04/2,624 |
MPS |
158,05/2,880 |
ELZ |
23,50/1,958 |
| GAF |
997,69/2,597 |
KYA |
157,64/2,872 |
TI2 |
21,06/1,754 |
| YDI |
989,19/2,575 |
ADP |
157,13/2,863 |
ZPE |
17,61/1,467 |
| KYA |
978,76/2,547 |
FPH |
154,73/2,819 |
RBH |
16,84/1,402 |
| OHB |
967,47/2,518 |
HBU |
153,16/2,790 |
ST1 |
16,54/1,378 |
| OPH |
963,70/2,508 |
AKU |
152,04/2,770 |
YAS |
13,38/1,114 |
| TLZ |
958,89/2,496 |
YHS |
149,61/2,726 |
FPH |
12,80/1,066 |
| HBU |
936,69/2,438 |
YEF |
146,44/2,668 |
GL1 |
2,28/0,190 |
| YAS |
934,27/2,432 |
GAE |
145,29/2,647 |
GMR |
0,60/0,050 |
| RBH |
934,08/2,431 |
EID |
143,92/2,622 |
FYD |
0,21/0,018 |
| DAH |
929,44/2,419 |
OPH |
143,00/2,605 |
IIH |
-3,00/-0,249 |
| GMR |
924,76/2,407 |
TIE |
141,62/2,580 |
KYA |
-9,96/-0,829 |
| YEF |
918,70/2,391 |
EC2 |
139,88/2,548 |
GHS |
-10,40/-0,866 |
| TTE |
918,20/2,390 |
GL1 |
139,82/2,547 |
GZR |
-11,39/-0,949 |
| TI2 |
917,45/2,388 |
TAU |
138,72/2,527 |
YDI |
-13,26/-1,104 |
| AKU |
890,10/2,317 |
YZH |
131,04/2,387 |
DZE |
-14,76/-1,229 |
| GAE |
881,05/2,293 |
TZD |
129,19/2,354 |
ACC |
-19,11/-1,591 |
| FYD |
878,06/2,285 |
TLH |
128,86/2,348 |
AAV |
-19,45/-1,620 |
| IIH |
866,06/2,254 |
TLZ |
126,24/2,300 |
AK3 |
-20,25/-1,687 |
| ICZ |
863,14/2,247 |
DAH |
126,23/2,300 |
AYA |
-20,48/-1,705 |
| DZE |
858,36/2,234 |
DZE |
124,40/2,266 |
HVS |
-21,23/-1,768 |
| AYA |
855,36/2,226 |
TKF |
122,80/2,237 |
AHI |
-31,84/-2,652 |
| TZD |
852,49/2,219 |
TI2 |
118,65/2,162 |
TYH |
-33,52/-2,791 |
| TIE |
847,28/2,205 |
ST1 |
116,57/2,124 |
TLZ |
-34,05/-2,836 |
| AHI |
844,24/2,197 |
AK3 |
114,01/2,077 |
DAH |
-35,33/-2,942 |
| HVS |
842,00/2,191 |
TYH |
113,52/2,068 |
ACK |
-39,38/-3,280 |
| AAV |
824,62/2,146 |
OHB |
113,01/2,059 |
TLH |
-41,32/-3,441 |
| GHS |
817,30/2,127 |
OPI |
110,79/2,019 |
TZD |
-41,38/-3,447 |
| AK3 |
795,40/2,070 |
GAF |
110,73/2,017 |
OHB |
-46,05/-3,835 |
| ACK |
791,19/2,059 |
ICZ |
107,32/1,955 |
AKU |
-49,34/-4,109 |
| TYH |
785,37/2,044 |
TI3 |
105,15/1,916 |
GAE |
-49,35/-4,110 |
| GL1 |
768,97/2,001 |
UPH |
104,61/1,906 |
YEF |
-50,08/-4,171 |
| MPS |
764,26/1,989 |
AHI |
104,01/1,895 |
HBU |
-50,20/-4,181 |
| ZPE |
743,02/1,934 |
ICF |
95,01/1,731 |
ICF |
-50,85/-4,235 |
| ELZ |
718,20/1,869 |
GMR |
93,49/1,703 |
TIE |
-54,44/-4,534 |
| DPT |
680,31/1,771 |
AAV |
86,59/1,578 |
EID |
-57,96/-4,827 |
| ICF |
665,21/1,731 |
AYA |
84,81/1,545 |
GAF |
-65,89/-5,488 |
| KPC |
632,92/1,647 |
YAS |
81,81/1,491 |
EC2 |
-69,50/-5,789 |
| GSP |
586,78/1,527 |
TTE |
46,00/0,838 |
TI3 |
-91,52/-7,623 |
| NNF |
561,83/1,462 |
MAC |
45,43/0,828 |
MAC |
-93,07/-7,752 |
| UPH |
507,62/1,321 |
ACK |
41,35/0,753 |
ADP |
-190,80/-15,891 |
| ACC |
167,92/0,437 |
ACC |
32,57/0,593 |
TAU |
-193,51/-16,117 |
| ALC |
-116,80/-0,304 |
ALC |
3,74/0,068 |
YZH |
-201,54/-16,786 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri