-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,38/0,048 |
18,14/0,330 |
17,86/1,395 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,50/0,051 |
EIL |
19,36/0,353 |
PPZ |
18,90/1,476 |
| FIL |
19,07/0,050 |
PPZ |
19,16/0,349 |
EIL |
18,71/1,461 |
| EIL |
18,94/0,049 |
FIL |
18,53/0,338 |
HYV |
18,68/1,459 |
| IDL |
18,88/0,049 |
VK6 |
18,42/0,336 |
FIL |
18,25/1,425 |
| GTL |
18,88/0,049 |
IOP |
18,36/0,335 |
VK6 |
18,09/1,413 |
| HLL |
18,65/0,049 |
TZL |
18,32/0,334 |
HLL |
18,08/1,412 |
| IGL |
18,63/0,048 |
HLL |
18,29/0,333 |
TZL |
18,07/1,411 |
| IOP |
18,63/0,048 |
HSL |
18,26/0,333 |
IDL |
18,04/1,409 |
| HYV |
18,59/0,048 |
GTL |
18,26/0,333 |
IOP |
18,03/1,408 |
| ANL |
18,58/0,048 |
AAL |
18,21/0,332 |
SLF |
17,93/1,400 |
| BGP |
18,44/0,048 |
IDL |
18,19/0,331 |
AAL |
17,90/1,398 |
| FFD |
18,38/0,048 |
ANL |
18,15/0,331 |
HSL |
17,80/1,390 |
| OYL |
18,37/0,048 |
ECB |
18,14/0,331 |
ANL |
17,77/1,387 |
| SLF |
18,37/0,048 |
HYV |
18,13/0,330 |
GTL |
17,75/1,386 |
| HSL |
18,37/0,048 |
SLF |
18,08/0,329 |
DLY |
17,75/1,386 |
| ECB |
18,32/0,048 |
ALE |
18,07/0,329 |
ECB |
17,72/1,384 |
| YLB |
18,26/0,048 |
BGP |
18,02/0,328 |
BGP |
17,65/1,378 |
| DLY |
18,25/0,048 |
IGL |
18,00/0,328 |
GAL |
17,64/1,377 |
| VK6 |
18,24/0,047 |
GAL |
17,97/0,327 |
YLB |
17,63/1,377 |
| GAL |
18,20/0,047 |
DLY |
17,96/0,327 |
UPP |
17,61/1,375 |
| TKM |
18,20/0,047 |
TKM |
17,92/0,326 |
IGL |
17,60/1,374 |
| FI5 |
18,10/0,047 |
YLB |
17,92/0,326 |
TKM |
17,59/1,373 |
| ALE |
18,08/0,047 |
UPP |
17,84/0,325 |
OYL |
17,58/1,373 |
| AAL |
18,00/0,047 |
TI1 |
17,83/0,325 |
FI5 |
17,58/1,373 |
| TI1 |
17,95/0,047 |
FI5 |
17,73/0,323 |
ALE |
17,49/1,366 |
| ICE |
17,80/0,046 |
OYL |
17,72/0,323 |
ICE |
17,48/1,365 |
| UPP |
17,78/0,046 |
ICE |
17,60/0,321 |
TI1 |
17,39/1,358 |
| TZL |
17,15/0,045 |
FFD |
17,38/0,317 |
FFD |
17,38/1,357 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| 20210330 |
20,87/0,054 |
17,91/0,047 |
18,53/0,048 |
17,92/0,047 |
18,15/0,047 |
18,31/0,048 |
19,18/0,050 |
18,45/0,048 |
17,99/0,047 |
19,14/0,050 |
17,92/0,047 |
17,37/0,045 |
19,28/0,050 |
18,33/0,048 |
18,44/0,048 |
17,69/0,046 |
18,77/0,049 |
18,40/0,048 |
18,49/0,048 |
17,21/0,045 |
19,41/0,051 |
18,98/0,049 |
17,86/0,046 |
17,89/0,047 |
20,35/0,053 |
17,85/0,046 |
19,78/0,051 |
18,21/0,047 |
| 20210331 |
19,52/0,051 |
17,81/0,046 |
18,84/0,049 |
18,12/0,047 |
18,00/0,047 |
18,35/0,048 |
18,26/0,048 |
18,44/0,048 |
17,97/0,047 |
18,54/0,048 |
17,92/0,047 |
17,37/0,045 |
18,14/0,047 |
18,60/0,048 |
18,28/0,048 |
17,88/0,047 |
18,62/0,048 |
18,20/0,047 |
18,76/0,049 |
18,43/0,048 |
19,01/0,049 |
18,26/0,048 |
17,81/0,046 |
18,03/0,047 |
17,21/0,045 |
17,09/0,044 |
18,14/0,047 |
18,21/0,047 |
| 20210401 |
17,93/0,047 |
18,16/0,047 |
17,02/0,044 |
18,22/0,047 |
17,64/0,046 |
18,17/0,047 |
19,49/0,051 |
18,43/0,048 |
17,22/0,045 |
17,33/0,045 |
18,04/0,047 |
18,94/0,049 |
18,13/0,047 |
18,01/0,047 |
18,57/0,048 |
17,74/0,046 |
15,94/0,041 |
16,53/0,043 |
17,54/0,046 |
15,97/0,042 |
18,47/0,048 |
17,23/0,045 |
17,76/0,046 |
16,61/0,043 |
18,77/0,049 |
17,93/0,047 |
18,18/0,047 |
18,08/0,047 |
| 20210402 |
18,27/0,048 |
17,74/0,046 |
18,72/0,049 |
17,90/0,047 |
17,31/0,045 |
18,02/0,047 |
19,07/0,050 |
14,74/0,038 |
17,31/0,045 |
18,52/0,048 |
17,51/0,046 |
17,35/0,045 |
18,12/0,047 |
18,50/0,048 |
17,14/0,045 |
17,13/0,045 |
18,38/0,048 |
17,39/0,045 |
18,33/0,048 |
18,42/0,048 |
18,85/0,049 |
18,03/0,047 |
17,64/0,046 |
18,39/0,048 |
18,76/0,049 |
17,79/0,046 |
18,70/0,049 |
17,15/0,045 |
| 20210405 |
17,99/0,140 |
17,82/0,139 |
17,98/0,140 |
17,74/0,139 |
18,08/0,141 |
18,11/0,141 |
19,47/0,152 |
18,41/0,144 |
17,82/0,139 |
18,71/0,146 |
17,95/0,140 |
17,87/0,140 |
18,30/0,143 |
18,13/0,142 |
18,06/0,141 |
17,54/0,137 |
18,42/0,144 |
18,28/0,143 |
18,45/0,144 |
18,00/0,141 |
19,19/0,150 |
18,11/0,141 |
17,76/0,139 |
17,93/0,140 |
18,23/0,142 |
17,78/0,139 |
18,27/0,143 |
18,10/0,141 |
| 20210406 |
19,11/0,050 |
18,88/0,049 |
18,61/0,048 |
18,24/0,047 |
18,12/0,047 |
17,99/0,047 |
19,44/0,051 |
14,71/0,038 |
17,87/0,047 |
18,48/0,048 |
18,02/0,047 |
18,89/0,049 |
18,09/0,047 |
18,39/0,048 |
18,30/0,048 |
17,76/0,046 |
18,67/0,049 |
18,44/0,048 |
18,53/0,048 |
17,16/0,045 |
19,51/0,051 |
18,40/0,048 |
18,03/0,047 |
18,29/0,048 |
18,72/0,049 |
17,92/0,047 |
18,82/0,049 |
17,46/0,045 |
| 20210407 |
18,00/0,047 |
18,08/0,047 |
18,58/0,048 |
18,44/0,048 |
18,25/0,048 |
18,32/0,048 |
18,94/0,049 |
18,38/0,048 |
18,10/0,047 |
19,07/0,050 |
18,20/0,047 |
18,88/0,049 |
18,65/0,049 |
18,37/0,048 |
18,59/0,048 |
17,80/0,046 |
18,88/0,049 |
18,63/0,048 |
18,63/0,048 |
18,37/0,048 |
19,50/0,051 |
18,37/0,048 |
17,95/0,047 |
18,20/0,047 |
17,15/0,045 |
17,78/0,046 |
18,24/0,047 |
18,26/0,048 |
| Haftalık |
18,21/0,332 |
18,07/0,329 |
18,15/0,331 |
18,02/0,328 |
17,96/0,327 |
18,14/0,331 |
19,36/0,353 |
17,38/0,317 |
17,73/0,323 |
18,53/0,338 |
17,97/0,327 |
18,26/0,333 |
18,29/0,333 |
18,26/0,333 |
18,13/0,330 |
17,60/0,321 |
18,19/0,331 |
18,00/0,328 |
18,36/0,335 |
17,72/0,323 |
19,16/0,349 |
18,08/0,329 |
17,83/0,325 |
17,92/0,326 |
18,32/0,334 |
17,84/0,325 |
18,42/0,336 |
17,92/0,326 |
| Aylık |
17,90/1,398 |
17,49/1,366 |
17,77/1,387 |
17,65/1,378 |
17,75/1,386 |
17,72/1,384 |
18,71/1,461 |
17,38/1,357 |
17,58/1,373 |
18,25/1,425 |
17,64/1,377 |
17,75/1,386 |
18,08/1,412 |
17,80/1,390 |
18,68/1,459 |
17,48/1,365 |
18,04/1,409 |
17,60/1,374 |
18,03/1,408 |
17,58/1,373 |
18,90/1,476 |
17,93/1,400 |
17,39/1,358 |
17,59/1,373 |
18,07/1,411 |
17,61/1,375 |
18,09/1,413 |
17,63/1,377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,91/0,047 |
17,96/0,329 |
17,06/1,339 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,50/0,051 |
EIL |
19,36/0,353 |
PPZ |
18,90/1,476 |
| OSL |
19,29/0,050 |
PPZ |
19,16/0,349 |
EIL |
18,71/1,461 |
| TCB |
19,11/0,050 |
OSL |
18,98/0,346 |
FIL |
18,25/1,425 |
| FIL |
19,07/0,050 |
FIL |
18,53/0,338 |
VK6 |
18,09/1,413 |
| EIL |
18,94/0,049 |
FPK |
18,45/0,336 |
HLL |
18,08/1,412 |
| GTL |
18,88/0,049 |
VK6 |
18,42/0,336 |
TZL |
18,07/1,411 |
| HLL |
18,65/0,049 |
FSK |
18,41/0,373 |
IOP |
18,03/1,408 |
| IGL |
18,63/0,048 |
FYT |
18,37/0,335 |
SLF |
17,93/1,400 |
| IOP |
18,63/0,048 |
IOP |
18,36/0,335 |
AAL |
17,90/1,398 |
| ANL |
18,58/0,048 |
TZL |
18,32/0,334 |
GBL |
17,84/1,393 |
| IST |
18,46/0,048 |
HLL |
18,29/0,333 |
HSL |
17,80/1,390 |
| BGP |
18,44/0,048 |
HSL |
18,26/0,333 |
ANL |
17,77/1,387 |
| OYL |
18,37/0,048 |
GTL |
18,26/0,333 |
GTL |
17,75/1,386 |
| SLF |
18,37/0,048 |
AAL |
18,21/0,332 |
DLY |
17,75/1,386 |
| HSL |
18,37/0,048 |
ANL |
18,15/0,331 |
ECB |
17,72/1,384 |
| ECB |
18,32/0,048 |
ECB |
18,14/0,331 |
BGP |
17,65/1,378 |
| YLB |
18,26/0,048 |
GBL |
18,12/0,330 |
GAL |
17,64/1,377 |
| DLY |
18,25/0,048 |
SLF |
18,08/0,329 |
YLB |
17,63/1,377 |
| VK6 |
18,24/0,047 |
ALE |
18,07/0,329 |
IST |
17,61/1,375 |
| GAL |
18,20/0,047 |
BGP |
18,02/0,328 |
UPP |
17,61/1,375 |
| TKM |
18,20/0,047 |
IGL |
18,00/0,328 |
IGL |
17,60/1,374 |
| FI5 |
18,10/0,047 |
GAL |
17,97/0,327 |
TKM |
17,59/1,373 |
| ALE |
18,08/0,047 |
DLY |
17,96/0,327 |
OYL |
17,58/1,373 |
| OKP |
18,06/0,047 |
TKM |
17,92/0,326 |
OKP |
17,58/1,373 |
| AAL |
18,00/0,047 |
YLB |
17,92/0,326 |
FI5 |
17,58/1,373 |
| GBL |
18,00/0,047 |
TCB |
17,85/0,325 |
ALE |
17,49/1,366 |
| TI1 |
17,95/0,047 |
IST |
17,85/0,325 |
ICE |
17,48/1,365 |
| ICE |
17,80/0,046 |
UPP |
17,84/0,325 |
TI1 |
17,39/1,358 |
| UPP |
17,78/0,046 |
TI1 |
17,83/0,325 |
OSL |
17,29/1,350 |
| MPF |
17,39/0,045 |
OKP |
17,83/0,325 |
MPF |
16,91/1,320 |
| TZL |
17,15/0,045 |
FI5 |
17,73/0,323 |
GYL |
16,50/1,288 |
| KTV |
16,77/0,044 |
OYL |
17,72/0,323 |
FPK |
16,39/1,280 |
| GYL |
16,47/0,043 |
ICE |
17,60/0,321 |
KTV |
15,82/1,235 |
| FYT |
16,15/0,042 |
HPT |
17,57/0,320 |
FSF |
15,25/1,323 |
| HPT |
16,14/0,042 |
MPF |
17,48/0,319 |
HPT |
14,85/1,160 |
| FSK |
16,00/0,046 |
GYL |
16,18/0,295 |
FSK |
14,19/1,231 |
| FPK |
15,61/0,041 |
KTV |
16,18/0,295 |
FYT |
12,34/0,964 |
| FSF |
14,31/0,041 |
FSF |
15,11/0,306 |
TCB |
9,65/0,754 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,86/0,044 |
21,99/0,404 |
17,17/1,353 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
38,13/0,099 |
KRC |
43,69/0,796 |
YBS |
22,19/1,733 |
| YBS |
25,35/0,066 |
OSD |
37,52/0,684 |
AHU |
19,46/1,520 |
| AHU |
18,82/0,049 |
TOT |
23,50/0,428 |
TOT |
18,57/1,450 |
| DBZ |
17,56/0,046 |
FYO |
21,44/0,391 |
DBZ |
17,84/1,393 |
| TBV |
17,52/0,046 |
AHU |
19,08/0,348 |
TBV |
17,67/1,379 |
| ONN |
16,89/0,049 |
AYR |
18,94/0,345 |
TPO |
17,62/1,376 |
| TOT |
16,71/0,043 |
TPO |
18,47/0,336 |
ONN |
17,49/1,517 |
| AYR |
16,34/0,043 |
ONN |
17,40/0,352 |
AYR |
17,36/1,355 |
| FYO |
15,97/0,042 |
TBV |
17,35/0,316 |
FYO |
16,67/1,302 |
| HOB |
15,92/0,041 |
DBZ |
16,97/0,309 |
HOB |
16,61/1,297 |
| TPO |
11,15/0,029 |
HOB |
16,88/0,307 |
OSD |
15,47/1,208 |
| KRC |
-8,09/-0,021 |
YBS |
12,70/0,231 |
KRC |
9,10/0,710 |
| 20210309 |
18,63/0,048 |
-1,51/-0,004 |
17,79/0,046 |
14,95/0,039 |
12,90/0,034 |
-187,40/-0,488 |
17,04/0,049 |
3,22/0,008 |
16,74/0,044 |
15,81/0,041 |
1,26/0,003 |
17,18/0,045 |
| 20210310 |
22,46/0,058 |
25,59/0,067 |
13,34/0,035 |
14,95/0,039 |
16,12/0,042 |
312,50/0,813 |
16,91/0,049 |
23,41/0,061 |
17,24/0,045 |
12,61/0,033 |
43,95/0,114 |
15,74/0,041 |
| 20210311 |
22,21/0,058 |
18,05/0,047 |
20,74/0,054 |
14,77/0,038 |
20,94/0,055 |
66,33/0,173 |
17,15/0,050 |
25,49/0,066 |
16,21/0,042 |
15,78/0,041 |
18,82/0,049 |
17,17/0,045 |
| 20210312 |
18,51/0,048 |
16,54/0,043 |
17,77/0,046 |
14,76/0,038 |
16,10/0,042 |
-262,15/-0,682 |
17,05/0,049 |
47,73/0,124 |
16,71/0,044 |
15,79/0,041 |
-10,03/-0,026 |
15,73/0,041 |
| 20210315 |
18,29/0,143 |
17,03/0,133 |
16,77/0,131 |
14,99/0,117 |
3,22/0,025 |
70,30/0,549 |
16,66/0,145 |
17,02/0,133 |
17,72/0,138 |
15,83/0,124 |
21,74/0,170 |
16,20/0,126 |
| 20210316 |
18,14/0,047 |
21,01/0,055 |
14,78/0,038 |
13,87/0,036 |
14,48/0,038 |
-14,88/-0,039 |
16,89/0,049 |
27,15/0,071 |
16,68/0,043 |
12,93/0,034 |
13,77/0,036 |
17,13/0,045 |
| 20210317 |
19,21/0,050 |
18,00/0,047 |
17,73/0,046 |
15,77/0,041 |
17,69/0,046 |
113,71/0,296 |
16,79/0,049 |
29,85/0,078 |
17,69/0,046 |
16,41/0,043 |
25,03/0,065 |
17,12/0,045 |
| 20210318 |
19,74/0,051 |
16,49/0,043 |
17,72/0,046 |
14,90/0,039 |
17,68/0,046 |
-14,85/-0,039 |
16,79/0,049 |
22,87/0,060 |
18,18/0,047 |
16,65/0,043 |
13,76/0,036 |
17,12/0,045 |
| 20210319 |
18,85/0,049 |
17,98/0,047 |
16,24/0,042 |
15,07/0,039 |
16,07/0,042 |
305,14/0,794 |
16,84/0,049 |
19,52/0,051 |
17,17/0,045 |
15,87/0,041 |
42,51/0,111 |
37,07/0,096 |
| 20210322 |
17,32/0,135 |
18,97/0,148 |
17,71/0,138 |
13,50/0,105 |
17,13/0,134 |
-70,10/-0,547 |
18,14/0,157 |
21,59/0,169 |
16,65/0,130 |
16,22/0,127 |
9,57/0,075 |
11,87/0,093 |
| 20210323 |
15,04/0,039 |
11,97/0,031 |
17,68/0,046 |
15,74/0,041 |
12,83/0,033 |
-661,34/-1,721 |
17,44/0,050 |
-462,79/-1,205 |
19,15/0,050 |
16,15/0,042 |
-3,74/-0,010 |
91,08/0,237 |
| 20210324 |
17,47/0,045 |
8,97/0,023 |
17,67/0,046 |
15,73/0,041 |
17,64/0,046 |
-30,15/-0,078 |
17,91/0,052 |
91,95/0,239 |
16,62/0,043 |
16,21/0,042 |
24,96/0,065 |
-9,94/-0,026 |
| 20210325 |
19,34/0,050 |
19,43/0,051 |
17,66/0,046 |
17,28/0,045 |
17,63/0,046 |
301,75/0,785 |
18,08/0,052 |
85,35/0,222 |
22,16/0,058 |
16,18/0,042 |
32,43/0,084 |
39,76/0,103 |
| 20210326 |
20,46/0,053 |
16,44/0,043 |
20,60/0,054 |
15,89/0,041 |
43,26/0,113 |
-59,88/-0,156 |
17,80/0,051 |
84,37/0,220 |
18,12/0,047 |
39,48/0,103 |
6,23/0,016 |
35,46/0,092 |
| 20210329 |
22,43/0,175 |
17,92/0,140 |
21,57/0,168 |
15,48/0,121 |
18,67/0,146 |
-5,91/-0,046 |
17,69/0,154 |
24,02/0,188 |
17,44/0,136 |
16,66/0,130 |
14,54/0,114 |
24,09/0,188 |
| 20210330 |
19,85/0,052 |
14,91/0,039 |
16,15/0,042 |
15,86/0,041 |
15,98/0,042 |
-5,45/-0,014 |
17,44/0,050 |
27,68/0,072 |
18,59/0,048 |
16,50/0,043 |
16,18/0,042 |
52,34/0,136 |
| 20210331 |
22,28/0,058 |
19,38/0,050 |
19,08/0,050 |
15,86/0,041 |
20,77/0,054 |
133,66/0,348 |
17,61/0,051 |
-10,67/-0,028 |
18,58/0,048 |
16,49/0,043 |
33,59/0,087 |
52,27/0,136 |
| 20210401 |
20,14/0,052 |
26,82/0,070 |
16,13/0,042 |
48,76/0,127 |
17,56/0,046 |
256,87/0,669 |
17,36/0,050 |
72,71/0,189 |
17,06/0,044 |
55,65/0,145 |
38,53/0,100 |
4,23/0,011 |
| 20210402 |
18,70/0,049 |
17,87/0,047 |
17,59/0,046 |
20,13/0,052 |
15,96/0,042 |
45,90/0,119 |
17,68/0,051 |
56,29/0,147 |
17,05/0,044 |
23,37/0,061 |
12,42/0,032 |
-11,28/-0,029 |
| 20210405 |
18,74/0,146 |
18,36/0,143 |
16,61/0,130 |
15,88/0,124 |
16,48/0,129 |
-120,02/-0,937 |
17,45/0,151 |
23,65/0,185 |
17,21/0,134 |
16,69/0,130 |
6,62/0,052 |
22,58/0,176 |
| 20210406 |
19,49/0,051 |
16,35/0,043 |
17,56/0,046 |
17,35/0,045 |
19,12/0,050 |
374,34/0,974 |
17,34/0,050 |
23,91/0,062 |
18,03/0,047 |
18,41/0,048 |
47,15/0,123 |
2,82/0,007 |
| 20210407 |
18,82/0,049 |
16,34/0,043 |
17,56/0,046 |
15,97/0,042 |
15,92/0,041 |
-8,09/-0,021 |
16,89/0,049 |
38,13/0,099 |
17,52/0,046 |
16,71/0,043 |
11,15/0,029 |
25,35/0,066 |
| Haftalık |
19,08/0,348 |
18,94/0,345 |
16,97/0,309 |
21,44/0,391 |
16,88/0,307 |
43,69/0,796 |
17,40/0,352 |
37,52/0,684 |
17,35/0,316 |
23,50/0,428 |
18,47/0,336 |
12,70/0,231 |
| Aylık |
19,46/1,520 |
17,36/1,355 |
17,84/1,393 |
16,67/1,302 |
16,61/1,297 |
9,10/0,710 |
17,49/1,517 |
15,47/1,208 |
17,67/1,379 |
18,57/1,450 |
17,62/1,376 |
22,19/1,733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,05/0,052 |
20,91/0,381 |
17,27/1,349 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
82,16/0,214 |
GTF |
55,44/1,010 |
TPF |
42,62/3,328 |
| GTF |
21,82/0,057 |
FIT |
33,43/0,609 |
GTF |
25,92/2,024 |
| FIT |
20,70/0,054 |
TPF |
32,89/0,599 |
GA1 |
18,87/1,473 |
| OSL |
19,29/0,050 |
TZV |
26,27/0,479 |
TZV |
18,85/1,472 |
| TCB |
19,11/0,050 |
HKV |
19,65/0,358 |
OKT |
18,70/1,460 |
| OKT |
18,85/0,049 |
VKT |
19,14/0,349 |
HKV |
18,62/1,454 |
| IST |
18,46/0,048 |
OSL |
18,98/0,346 |
VKT |
18,06/1,410 |
| GA1 |
18,43/0,048 |
GA1 |
18,91/0,345 |
GBL |
17,84/1,393 |
| ECV |
18,23/0,047 |
OKT |
18,90/0,344 |
IST |
17,61/1,375 |
| DBK |
18,12/0,047 |
DBK |
18,89/0,344 |
OKP |
17,58/1,373 |
| OKP |
18,06/0,047 |
FPK |
18,45/0,336 |
OSL |
17,29/1,350 |
| GBL |
18,00/0,047 |
FYT |
18,37/0,335 |
SKT |
17,24/1,346 |
| AVT |
17,60/0,046 |
GBL |
18,12/0,330 |
DBK |
16,57/1,294 |
| HKV |
17,48/0,045 |
TCB |
17,85/0,325 |
GYL |
16,50/1,288 |
| TZV |
17,28/0,045 |
IST |
17,85/0,325 |
FPK |
16,39/1,280 |
| TNK |
16,94/0,044 |
OKP |
17,83/0,325 |
AVT |
15,95/1,245 |
| SKT |
16,47/0,043 |
SKT |
17,69/0,322 |
TGT |
15,68/1,225 |
| GYL |
16,47/0,043 |
ECV |
17,61/0,321 |
ECV |
15,38/1,201 |
| FYT |
16,15/0,042 |
AVT |
17,61/0,321 |
TIV |
15,12/1,181 |
| HPT |
16,14/0,042 |
HPT |
17,57/0,320 |
HPT |
14,85/1,160 |
| VKT |
15,90/0,041 |
TGT |
17,17/0,313 |
TNK |
14,45/1,128 |
| FPK |
15,61/0,041 |
TNK |
16,70/0,304 |
YHT |
12,67/0,989 |
| TIV |
15,60/0,041 |
GYL |
16,18/0,295 |
FYT |
12,34/0,964 |
| YHT |
15,53/0,040 |
YHT |
15,83/0,288 |
TCB |
9,65/0,754 |
| TGT |
12,96/0,034 |
TIV |
15,42/0,281 |
FIT |
7,07/0,552 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,43/0,077 |
50,71/0,924 |
-27,39/-2,139 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
75,24/0,196 |
HTT |
137,05/2,497 |
GYK |
17,32/1,353 |
| AK2 |
60,05/0,156 |
AK2 |
109,85/2,001 |
TZT |
17,13/1,337 |
| DZT |
57,52/0,150 |
HST |
61,05/1,112 |
ECT |
11,41/0,891 |
| YOT |
35,62/0,093 |
DZT |
60,75/1,107 |
APT |
-1,30/-0,101 |
| FI3 |
34,95/0,091 |
TBT |
59,23/1,079 |
YOT |
-9,09/-0,710 |
| HST |
22,27/0,058 |
FI3 |
57,97/1,056 |
DBB |
-18,01/-1,406 |
| TI6 |
22,24/0,058 |
TI6 |
38,90/0,709 |
TI6 |
-18,33/-1,431 |
| TBT |
21,57/0,056 |
DBB |
36,46/0,664 |
TBT |
-22,20/-1,733 |
| GYK |
16,91/0,044 |
APT |
29,01/0,529 |
FI3 |
-31,33/-2,446 |
| ECT |
16,40/0,043 |
TZT |
18,67/0,340 |
HST |
-41,45/-3,236 |
| TZT |
15,26/0,040 |
ECT |
17,50/0,319 |
DZT |
-63,91/-4,990 |
| APT |
5,99/0,016 |
GYK |
16,96/0,309 |
AK2 |
-80,99/-6,324 |
| DBB |
-1,46/-0,004 |
YOT |
15,81/0,288 |
HTT |
-115,38/-9,009 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,72/0,044 |
15,11/0,275 |
17,06/1,332 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
59,73/0,155 |
GPF |
24,92/0,454 |
ZPG |
35,18/2,747 |
| DPK |
17,53/0,046 |
HPV |
17,89/0,326 |
GPF |
18,36/1,433 |
| MPF |
17,39/0,045 |
ZPK |
17,60/0,321 |
EKF |
17,20/1,343 |
| EKF |
17,30/0,045 |
MPF |
17,48/0,319 |
ZPK |
17,08/1,334 |
| HPV |
16,82/0,044 |
EKF |
17,35/0,316 |
MPF |
16,91/1,320 |
| OTF |
16,81/0,044 |
OTF |
17,23/0,314 |
DPK |
16,74/1,307 |
| KTV |
16,77/0,044 |
KTV |
16,18/0,295 |
HPV |
16,60/1,296 |
| ZPK |
16,51/0,043 |
KTN |
16,08/0,293 |
KTN |
16,32/1,274 |
| KTN |
15,74/0,041 |
DPK |
15,98/0,291 |
KTV |
15,82/1,235 |
| YFV |
15,35/0,040 |
IAT |
15,37/0,280 |
MPK |
15,56/1,215 |
| RBT |
15,31/0,040 |
MPK |
14,71/0,268 |
OTF |
15,56/1,215 |
| IAT |
15,20/0,040 |
ZPG |
14,44/0,263 |
IAT |
15,34/1,198 |
| MPK |
14,52/0,038 |
RBT |
13,52/0,246 |
AIS |
15,06/1,176 |
| AIS |
14,35/0,037 |
AIS |
13,35/0,243 |
RBT |
13,39/1,046 |
| GPF |
-18,60/-0,048 |
YFV |
-5,48/-0,100 |
YFV |
10,77/0,841 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
265,03/0,730 |
14,99/0,272 |
103,57/8,268 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
768,48/2,000 |
DBH*** |
115,22/2,333 |
FIB* |
138,22/10,793 |
| GTZ*** |
434,02/1,130 |
YZG*** |
107,04/1,950 |
YKT* |
136,71/10,675 |
| GGK* |
377,94/0,984 |
GUM*** |
55,06/1,146 |
TCA* |
136,67/10,671 |
| DBH*** |
366,33/1,059 |
GTZ*** |
38,91/0,709 |
GGK* |
136,17/10,632 |
| TCA* |
333,41/0,868 |
OGD* |
37,50/0,683 |
GTA* |
135,36/10,569 |
| OGD* |
303,22/0,789 |
GGK* |
34,07/0,621 |
TUA* |
134,51/10,503 |
| FIB* |
301,39/0,784 |
AKE*** |
32,86/0,665 |
ICA* |
133,22/10,402 |
| YKT* |
288,47/0,751 |
TCA* |
28,39/0,517 |
AFO* |
132,20/10,323 |
| TUA* |
287,62/0,749 |
DBA* |
19,93/0,363 |
HBF* |
131,78/10,290 |
| TTA* |
287,49/0,748 |
GTA* |
19,72/0,359 |
TTA* |
131,75/10,287 |
| HBF* |
286,21/0,745 |
FIB* |
19,60/0,357 |
DBA* |
131,20/10,245 |
| DBA* |
283,55/0,738 |
TUA* |
19,48/0,355 |
OGD* |
128,23/10,013 |
| GTA* |
283,34/0,737 |
TTA* |
19,16/0,349 |
KUB*** |
113,77/9,870 |
| AFO* |
280,78/0,731 |
AFO* |
18,99/0,346 |
YZG*** |
103,36/8,070 |
| ICA* |
280,22/0,729 |
YKT* |
18,39/0,335 |
GUM*** |
102,78/6,688 |
| AKE*** |
262,59/0,759 |
FUB** |
18,39/0,372 |
TDG*** |
89,37/7,753 |
| FUB** |
232,32/0,672 |
ICA* |
17,25/0,314 |
ZPF*** |
86,69/7,521 |
| YBE*** |
215,58/0,623 |
YBE*** |
16,86/0,341 |
GTZ*** |
78,00/5,888 |
| FPE*** |
214,14/0,619 |
HBF* |
9,47/0,173 |
DBH*** |
75,25/6,529 |
| GPA** |
157,15/0,454 |
KUB*** |
-1,87/-0,038 |
IPV*** |
65,38/5,673 |
| KUB*** |
112,26/0,325 |
FPE*** |
-8,21/-0,166 |
FPE*** |
58,22/5,051 |
| IPV*** |
101,34/0,293 |
GPA** |
-23,96/-0,485 |
YBE*** |
56,18/4,874 |
| GUM*** |
97,65/0,763 |
IPV*** |
-66,18/-1,340 |
FUB** |
52,12/4,522 |
| TDG*** |
69,96/0,202 |
TDG*** |
-81,09/-1,642 |
AKE*** |
51,54/4,471 |
| ZPF*** |
0,16/0,000 |
ZPF*** |
-90,29/-1,828 |
GPA** |
50,66/4,395 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-422,61/-1,100 |
141,58/2,580 |
-73,92/-5,772 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ACC |
209,67/0,546 |
TTE |
504,53/9,192 |
OPH |
21,77/1,700 |
| EC2 |
25,32/0,066 |
ICZ |
376,49/6,859 |
TTE |
17,61/1,375 |
| ICZ |
-126,62/-0,330 |
EC2 |
310,06/5,649 |
KPC |
7,90/0,617 |
| TTE |
-137,54/-0,358 |
EID |
214,55/3,909 |
UPH |
4,89/0,382 |
| GSP |
-203,69/-0,530 |
OPI |
207,31/3,777 |
NNF |
0,96/0,075 |
| FYD |
-251,62/-0,655 |
TLH |
206,98/3,771 |
DPT |
0,44/0,035 |
| AK3 |
-254,10/-0,661 |
MPS |
177,86/3,240 |
GSP |
-2,51/-0,196 |
| NNF |
-256,42/-0,667 |
IIH |
176,33/3,213 |
ALC |
-2,66/-0,208 |
| OPI |
-264,89/-0,689 |
KPC |
176,28/3,212 |
ELZ |
-16,43/-1,283 |
| ACK |
-290,45/-0,756 |
FPH |
172,15/3,136 |
TKF |
-19,74/-1,542 |
| EID |
-309,64/-0,806 |
TLZ |
165,27/3,011 |
MPS |
-20,53/-1,603 |
| TZD |
-315,46/-0,821 |
FYD |
164,73/3,001 |
ICZ |
-21,54/-1,682 |
| IIH |
-326,40/-0,850 |
YDI |
158,52/2,888 |
OPI |
-21,78/-1,701 |
| TYH |
-329,80/-0,858 |
AHI |
150,17/2,736 |
ACC |
-29,51/-2,304 |
| ALC |
-347,20/-0,904 |
AAV |
148,36/2,703 |
YHS |
-33,37/-2,606 |
| DPT |
-354,87/-0,924 |
GSP |
147,91/2,695 |
TI2 |
-34,30/-2,678 |
| HVS |
-358,32/-0,933 |
ELZ |
146,41/2,668 |
ZPE |
-35,36/-2,761 |
| TIE |
-391,26/-1,018 |
AYA |
145,56/2,652 |
RBH |
-44,28/-3,457 |
| KPC |
-399,64/-1,040 |
TZD |
144,06/2,625 |
YAS |
-54,92/-4,288 |
| YDI |
-404,50/-1,053 |
GZR |
143,54/2,615 |
FYD |
-55,58/-4,340 |
| UPH |
-412,47/-1,074 |
TI2 |
143,26/2,610 |
GMR |
-59,25/-4,626 |
| OPH |
-413,30/-1,076 |
ZPE |
142,32/2,593 |
GHS |
-60,88/-4,754 |
| YHS |
-422,52/-1,100 |
ADP |
137,73/2,509 |
GL1 |
-61,35/-4,790 |
| TLZ |
-431,77/-1,124 |
DAH |
136,78/2,492 |
FPH |
-62,56/-4,885 |
| OHB |
-431,78/-1,124 |
GAF |
134,29/2,447 |
YDI |
-62,58/-4,887 |
| GHS |
-434,35/-1,131 |
RBH |
134,09/2,443 |
IIH |
-65,62/-5,123 |
| FPH |
-445,29/-1,159 |
TAU |
133,73/2,436 |
DZE |
-69,27/-5,409 |
| GAF |
-448,73/-1,168 |
ST1 |
131,08/2,388 |
ST1 |
-70,95/-5,540 |
| AHI |
-449,37/-1,170 |
HVS |
130,84/2,384 |
GZR |
-72,83/-5,687 |
| GZR |
-450,11/-1,172 |
GL1 |
126,56/2,306 |
KYA |
-76,74/-5,992 |
| AAV |
-453,92/-1,181 |
GHS |
125,38/2,284 |
AK3 |
-78,15/-6,102 |
| AKU |
-457,11/-1,190 |
OHB |
125,19/2,281 |
AAV |
-79,93/-6,241 |
| ICF |
-457,51/-1,191 |
TI3 |
125,07/2,279 |
AYA |
-81,84/-6,390 |
| MPS |
-458,18/-1,193 |
UPH |
124,91/2,276 |
DAH |
-82,19/-6,417 |
| GAE |
-481,14/-1,252 |
YZH |
122,58/2,233 |
ACK |
-84,00/-6,559 |
| DAH |
-491,05/-1,278 |
HBU |
121,26/2,209 |
TZD |
-84,55/-6,602 |
| DZE |
-492,49/-1,282 |
MAC |
120,87/2,202 |
TLZ |
-87,02/-6,795 |
| YEF |
-496,79/-1,293 |
GMR |
120,73/2,200 |
TYH |
-91,36/-7,133 |
| ELZ |
-503,05/-1,309 |
OPH |
118,82/2,165 |
HVS |
-92,24/-7,202 |
| AYA |
-512,20/-1,333 |
TYH |
116,86/2,129 |
EC2 |
-99,15/-7,742 |
| GMR |
-523,25/-1,362 |
TKF |
109,58/1,996 |
AHI |
-100,58/-7,853 |
| HBU |
-524,12/-1,364 |
KYA |
109,34/1,992 |
TLH |
-101,91/-7,957 |
| ST1 |
-526,75/-1,371 |
AK3 |
107,48/1,958 |
EID |
-105,91/-8,270 |
| TI2 |
-533,50/-1,389 |
TIE |
107,31/1,955 |
OHB |
-109,30/-8,534 |
| TLH |
-540,35/-1,406 |
YHS |
102,00/1,858 |
GAF |
-111,31/-8,691 |
| KYA |
-579,95/-1,509 |
DZE |
101,78/1,854 |
GAE |
-111,31/-8,691 |
| YZH |
-581,39/-1,513 |
YEF |
100,60/1,833 |
HBU |
-112,16/-8,757 |
| TAU |
-583,60/-1,519 |
AKU |
99,13/1,806 |
AKU |
-112,30/-8,769 |
| GL1 |
-584,36/-1,521 |
GAE |
98,73/1,799 |
YEF |
-112,74/-8,803 |
| ZPE |
-590,34/-1,537 |
ACK |
92,72/1,689 |
ICF |
-112,82/-8,809 |
| RBH |
-613,19/-1,596 |
DPT |
65,83/1,199 |
TIE |
-112,83/-8,810 |
| ADP |
-614,92/-1,600 |
ALC |
58,93/1,074 |
MAC |
-146,33/-11,426 |
| TI3 |
-616,72/-1,605 |
NNF |
53,06/0,967 |
TI3 |
-150,53/-11,753 |
| MAC |
-648,12/-1,687 |
ACC |
49,71/0,906 |
ADP |
-255,85/-19,978 |
| TKF |
-657,37/-1,711 |
YAS |
39,57/0,721 |
TAU |
-256,57/-20,034 |
| YAS |
-717,37/-1,867 |
ICF |
23,49/0,428 |
YZH |
-265,95/-20,766 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri