Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
4,52/0,012	20,99/0,382	-24,63/-2,051

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
APT	17,20/0,045	TBT	32,64/0,595	GYK	17,37/1,447
GYK	16,89/0,044	FI3	28,61/0,521	TZT	17,02/1,418
ECT	16,38/0,043	AK2	26,79/0,488	ECT	11,86/0,988
TZT	14,08/0,037	DZT	23,81/0,434	APT	0,05/0,004
FI3	12,51/0,033	APT	20,79/0,379	YOT	-8,38/-0,698
TI6	10,96/0,029	TI6	20,52/0,374	TI6	-16,04/-1,336
DBB	4,37/0,011	HST	20,15/0,367	DBB	-16,21/-1,350
HST	3,35/0,009	HTT	19,14/0,349	TBT	-19,58/-1,631
DZT	1,50/0,004	GYK	17,48/0,318	FI3	-28,01/-2,333
TBT	-1,84/-0,005	ECT	17,01/0,310	HST	-37,74/-3,143
AK2	-3,99/-0,010	TZT	16,64/0,303	DZT	-59,32/-4,941
YOT	-9,00/-0,023	YOT	16,55/0,302	AK2	-74,69/-6,221
HTT	-23,59/-0,061	DBB	12,72/0,232	HTT	-106,50/-8,870

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,18/0,029	16,39/0,299	17,03/1,418

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,21/0,050	ZPG	25,17/0,459	ZPG	35,36/2,945
DPK	16,28/0,042	GPF	17,47/0,318	GPF	18,25/1,520
ZPG	14,96/0,039	MPF	17,39/0,317	EKF	17,28/1,439
MPF	14,58/0,038	DPK	17,33/0,316	ZPK	17,03/1,418
ZPK	14,52/0,038	EKF	17,33/0,316	MPF	16,87/1,405
HPV	13,51/0,035	HPV	17,27/0,315	DPK	16,77/1,396
AIS	12,55/0,033	ZPK	17,25/0,314	HPV	16,54/1,377
RBT	12,43/0,032	OTF	16,59/0,302	KTN	16,02/1,335
KTV	11,98/0,031	KTV	16,22/0,296	KTV	15,74/1,311
MPK	10,37/0,027	RBT	15,88/0,289	MPK	15,68/1,306
OTF	8,98/0,023	MPK	15,46/0,282	OTF	15,39/1,282
GPF	8,08/0,021	KTN	15,30/0,279	AIS	15,08/1,256
KTN	7,48/0,019	IAT	14,27/0,260	IAT	14,99/1,248
IAT	2,85/0,007	AIS	14,11/0,257	RBT	13,51/1,126
YFV	0,00/0,000	YFV	8,78/0,160	YFV	10,88/0,906

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
18,22/0,075	62,78/1,183	104,66/8,946

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	390,14/1,015	YZG***	169,01/3,079	FIB*	140,97/11,741
GTZ***	120,36/0,313	GTZ***	98,91/1,802	YKT*	139,37/11,608
GGK*	101,61/0,264	GGK*	85,71/1,562	TCA*	139,34/11,605
TCA*	77,81/0,203	TCA*	85,69/1,561	GTA*	138,17/11,508
GUM***	73,23/1,144	GUM***	81,75/1,915	TUA*	137,47/11,449
FIB*	61,23/0,159	FIB*	79,30/1,445	GGK*	137,47/11,449
OGD*	58,59/0,152	DBA*	78,76/1,435	ICA*	136,00/11,327
YKT*	58,31/0,152	TUA*	78,60/1,432	AFO*	135,12/11,254
TUA*	57,92/0,151	OGD*	78,43/1,429	TTA*	134,79/11,226
TTA*	57,77/0,150	GTA*	78,34/1,427	DBA*	134,25/11,182
GTA*	57,27/0,149	TTA*	77,92/1,420	HBF*	133,80/11,144
AFO*	57,04/0,148	YKT*	77,57/1,413	OGD*	130,59/10,876
DBA*	56,74/0,148	AFO*	76,83/1,400	YZG***	111,08/9,252
ICA*	55,79/0,145	ICA*	75,29/1,372	KUB***	105,27/9,742
HBF*	50,85/0,132	HBF*	73,23/1,334	GUM***	98,01/7,908
KUB***	-25,48/-0,074	FPE***	52,95/1,072	GTZ***	97,38/7,857
IPV***	-43,25/-0,125	FUB**	40,40/0,818	TDG***	87,73/8,118
GPA**	-57,53/-0,166	GPA**	37,65/0,762	ZPF***	83,34/7,713
TDG***	-58,66/-0,170	DBH***	32,21/0,652	IPV***	66,16/6,122
ZPF***	-59,82/-0,173	AKE***	31,54/0,638	DBH***	64,54/5,973
FPE***	-66,01/-0,191	YBE***	27,25/0,552	FPE***	60,34/5,584
FUB**	-87,77/-0,254	IPV***	23,36/0,473	YBE***	53,28/4,931
YBE***	-106,73/-0,309	KUB***	18,11/0,367	GPA**	51,73/4,788
AKE***	-174,41/-0,504	TDG***	10,79/0,218	FUB**	51,37/4,754
DBH***	-199,43/-0,577	ZPF***	0,01/0,000	AKE***	49,02/4,536

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,38/0,063	17,49/0,319	-69,13/-5,758

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EC2	349,68/0,910	EC2	264,13/4,812	OPH	13,34/1,111
TI2	333,04/0,867	TTE	213,65/3,893	KPC	13,11/1,092
GL1	329,75/0,858	EID	131,49/2,396	UPH	7,28/0,606
ACC	297,17/0,773	ICZ	100,21/1,826	DPT	2,51/0,209
EID	296,19/0,771	KPC	66,42/1,210	TTE	1,39/0,116
GMR	278,63/0,725	GMR	63,01/1,148	ALC	-0,61/-0,051
UPH	259,84/0,676	AAV	62,33/1,136	GSP	-3,08/-0,257
AAV	238,45/0,621	UPH	56,41/1,028	NNF	-5,15/-0,429
AK3	217,09/0,565	GL1	54,05/0,985	ELZ	-11,19/-0,932
AYA	211,12/0,549	TI2	53,54/0,975	TKF	-21,59/-1,798
ALC	182,52/0,475	AK3	52,80/0,962	ACC	-24,37/-2,029
KPC	180,38/0,469	AYA	51,72/0,942	OPI	-24,91/-2,075
DPT	178,71/0,465	ELZ	50,47/0,920	MPS	-26,27/-2,188
OHB	164,17/0,427	AHI	49,26/0,897	YHS	-27,26/-2,270
ST1	150,99/0,393	ACC	42,75/0,779	ICZ	-30,02/-2,500
TLZ	136,12/0,354	IIH	41,71/0,760	TI2	-30,54/-2,544
DAH	129,12/0,336	FYD	35,89/0,654	ZPE	-38,28/-3,188
TYH	114,21/0,297	TYH	33,73/0,615	RBH	-39,72/-3,308
ICZ	85,93/0,224	OHB	31,34/0,571	GMR	-46,70/-3,890
YHS	84,80/0,221	DAH	29,13/0,531	GL1	-51,98/-4,329
GSP	84,18/0,219	GHS	27,60/0,503	FYD	-53,33/-4,442
IIH	49,23/0,128	OPI	26,53/0,483	GHS	-56,03/-4,667
YDI	43,90/0,114	TLZ	25,13/0,458	YAS	-59,16/-4,928
RBH	36,27/0,094	ST1	24,41/0,445	YDI	-60,03/-5,000
TKF	33,15/0,086	GSP	23,99/0,437	FPH	-61,49/-5,121
ICF	28,20/0,073	GZR	22,79/0,415	IIH	-63,06/-5,252
HVS	26,30/0,068	TLH	19,44/0,354	ST1	-63,53/-5,292
ELZ	24,45/0,064	YDI	14,38/0,262	DZE	-66,40/-5,530
GZR	21,86/0,057	GAF	12,65/0,231	AK3	-67,79/-5,646
TZD	16,23/0,042	TZD	11,42/0,208	GZR	-67,83/-5,649
GHS	11,04/0,029	RBH	10,43/0,190	EC2	-70,03/-5,833
FPH	10,47/0,027	FPH	6,99/0,127	AAV	-72,25/-6,017
NNF	9,83/0,026	HVS	6,41/0,117	DAH	-75,65/-6,300
FYD	-21,72/-0,057	MPS	5,36/0,098	AYA	-76,03/-6,332
DZE	-24,66/-0,064	ACK	2,68/0,049	KYA	-77,07/-6,419
TIE	-31,90/-0,083	YHS	2,05/0,037	TZD	-80,48/-6,703
AKU	-35,51/-0,092	DPT	-4,70/-0,086	ACK	-80,67/-6,719
AHI	-36,30/-0,094	ALC	-5,43/-0,099	TLZ	-81,83/-6,815
GAF	-37,57/-0,098	ZPE	-5,92/-0,108	EID	-83,82/-6,981
OPI	-51,67/-0,134	DZE	-10,44/-0,190	TYH	-84,07/-7,002
ACK	-54,93/-0,143	HBU	-12,53/-0,228	HVS	-85,89/-7,153
KYA	-61,94/-0,161	TIE	-15,16/-0,276	AHI	-91,49/-7,620
GAE	-63,52/-0,165	ICF	-17,60/-0,321	TLH	-96,87/-8,068
HBU	-67,82/-0,177	TI3	-17,82/-0,325	OHB	-98,97/-8,243
TLH	-74,72/-0,194	AKU	-21,38/-0,389	GAF	-103,11/-8,588
YEF	-75,42/-0,196	TKF	-24,22/-0,441	ICF	-104,03/-8,664
OPH	-134,69/-0,351	GAE	-27,40/-0,499	AKU	-105,00/-8,745
TI3	-148,28/-0,386	YEF	-30,77/-0,561	GAE	-105,51/-8,788
YAS	-174,68/-0,455	KYA	-36,30/-0,661	HBU	-106,12/-8,839
MAC	-194,82/-0,507	MAC	-60,37/-1,100	TIE	-106,50/-8,870
MPS	-196,69/-0,512	OPH	-60,61/-1,104	YEF	-106,77/-8,893
ZPE	-202,85/-0,528	YAS	-62,90/-1,146	TI3	-139,57/-11,624
TTE	-379,21/-0,987	NNF	-74,15/-1,351	MAC	-140,94/-11,739
YZH	-387,31/-1,008	TAU	-83,26/-1,517	ADP	-242,24/-20,176
TAU	-390,85/-1,017	YZH	-84,04/-1,531	TAU	-242,38/-20,187
ADP	-400,77/-1,043	ADP	-91,63/-1,669	YZH	-251,35/-20,934

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
55,24/0,157	38,49/0,767	16,41/1,465

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZDZ**	367,91/1,064	ECA**	226,01/4,575	HOA**	108,41/10,033
ECA**	309,10/0,894	EBD**	210,85/4,268	AGC***	83,43/7,721
EBD**	280,52/0,811	ZDZ**	191,17/3,870	FFP**	66,71/5,556
AAS**	258,67/0,748	ZBD*	126,81/2,567	YPV***	54,12/4,507
ZBD*	207,90/0,601	HOA**	99,19/2,008	TPC***	51,10/4,256
OKD**	195,19/0,564	FFP**	76,48/1,393	OPB*	49,37/4,569
TGA**	176,64/0,511	AAS**	74,73/1,513	YAC***	48,40/4,031
FFP**	166,15/0,432	TGA**	60,97/1,234	HPD**	33,39/3,090
HOA**	161,23/0,466	TCD**	50,65/1,025	AAS**	32,87/3,042
AED*	155,91/0,451	TPC***	49,95/0,910	ZDZ**	32,23/2,983
GMA**	110,22/0,319	IPB*	47,78/0,967	FFH**	32,21/2,683
TPC***	109,97/0,286	GMA**	41,18/0,834	TCD**	30,62/2,833
AN1**	106,88/0,309	GPG**	40,77/0,825	OPL*	30,48/2,821
SUB*	93,10/0,269	OKD**	40,15/0,813	EBD**	29,48/2,728
HSA**	92,37/0,267	KTM**	38,43/0,700	TGA**	29,07/2,690
AAK*	86,76/0,251	OFS**	36,07/0,657	TE4*	26,71/2,472
SUA**	86,04/0,249	DBP*	34,96/0,708	KRF**	26,27/2,431
SUC*	85,33/0,247	AED*	34,50/0,698	IDY**	22,19/2,054
OBP*	81,38/0,235	HSA**	33,40/0,676	AED*	20,50/1,897
OFS**	76,21/0,198	YAC***	33,30/0,607	EIC*	19,58/1,812
EIC*	72,37/0,209	YSU*	32,76/0,663	FNO**	19,29/1,785
EIB*	70,65/0,204	EIB*	32,32/0,654	EIB*	19,20/1,777
IPB*	64,85/0,188	SUB*	31,51/0,638	SUC*	18,35/1,698
HPD**	64,64/0,187	OBP*	30,15/0,610	TE3*	17,89/1,656
KTM**	60,98/0,159	YPV***	29,69/0,541	SUA**	17,64/1,633
IYB*	35,44/0,103	HPD**	29,64/0,600	PDD*	16,68/1,346
YAC***	33,20/0,086	FNO**	27,42/0,555	ARM**	16,07/1,338
YPV***	28,76/0,075	AGC***	25,92/0,525	KKH*	15,83/1,465
PDD*	17,57/0,046	TE4*	25,82/0,523	ARL**	15,24/1,269
IDY**	17,46/0,050	EIC*	25,72/0,521	ADE*	15,12/1,399
KKH*	16,28/0,047	IDY**	25,37/0,514	SUB*	14,12/1,306
ADE*	15,89/0,046	ZPC**	25,24/0,460	GMA**	13,87/1,283
TE4*	13,64/0,039	AAK*	22,69/0,459	KTM**	13,55/1,129
TE3*	13,61/0,039	TE3*	21,34/0,432	HPO**	13,40/1,240
FNO**	12,99/0,038	SUC*	20,42/0,413	ICD*	12,85/1,189
ICD*	12,13/0,035	ARM**	19,48/0,355	OFS**	12,81/1,067
TI4*	11,83/0,034	YAK**	17,81/0,361	TI4*	12,48/1,155
ARL**	8,82/0,023	HPO**	17,74/0,359	ZBD*	12,12/1,122
TI7**	5,42/0,016	GAK**	17,71/0,358	IPB*	11,40/1,055
HPO**	4,85/0,014	ARL**	17,61/0,321	YAK**	10,90/1,008
ICC**	3,33/0,010	PDD*	17,23/0,314	IYB*	8,85/0,819
ARM**	1,15/0,003	SUA**	16,34/0,331	ECA**	8,40/0,778
GAK**	-1,27/-0,004	KKH*	16,22/0,328	TI7**	4,40/0,407
ZPC**	-3,12/-0,008	ADE*	15,62/0,316	DBP*	3,56/0,329
IBB**	-4,34/-0,013	ICD*	13,90/0,281	OBP*	1,62/0,150
FID*	-15,55/-0,045	TI4*	12,27/0,248	GPG**	1,00/0,093
YSU*	-18,46/-0,053	IYB*	11,83/0,240	ZPC**	-2,96/-0,246
YAK**	-23,21/-0,067	TI7**	11,64/0,236	IBB**	-3,07/-0,284
KRF**	-28,20/-0,082	FFH**	10,13/0,184	AAK*	-5,14/-0,475
DBP*	-29,10/-0,084	AN1**	8,59/0,174	FID*	-11,95/-1,106
FFH**	-29,75/-0,077	IBB**	8,31/0,168	ICC**	-12,23/-1,131
OPB*	-48,14/-0,139	KRF**	7,68/0,155	OKD**	-12,71/-1,176
OPL*	-74,63/-0,216	OPB*	7,42/0,150	YSU*	-13,77/-1,274
ACD**	-74,94/-0,217	ICC**	3,11/0,063	GAK**	-17,08/-1,580
AGC***	-84,00/-0,243	OPL*	1,13/0,023	HSA**	-18,21/-1,686
GPG**	-88,28/-0,255	FID*	0,70/0,014	ACD**	-60,33/-5,583
TCD**	-121,78/-0,352	ACD**	-11,91/-0,241	AN1**	-61,06/-5,651

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
145,01/0,419	45,59/0,918	125,57/11,596

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	500,11/1,446	GBC	168,18/3,405	TFF	223,56/20,689
GBC	405,13/1,172	ITP	135,98/2,753	YAY	198,87/18,404
GUH	374,16/1,082	AFT	129,47/2,621	GUH	177,14/16,393
AFT	353,86/1,023	TMG	122,77/2,485	AFT	175,89/16,277
YAY	346,75/1,003	TFF	120,42/2,438	AOY	170,77/15,803
ITP	300,60/0,869	YAY	113,41/2,296	AFA	166,54/15,412
TFF	253,37/0,733	GUH	108,67/2,200	AFV	166,20/15,381
GZH	215,13/0,622	AFV	108,61/2,199	TMG	157,53/14,578
GTY	185,70/0,537	AFA	72,29/1,463	YTD	149,10/13,798
TMG	148,03/0,428	GTY	37,48/0,759	ITP	140,57/13,009
AFV	134,29/0,388	GBG	32,69/0,662	GBC	134,59/12,455
AFS	121,08/0,350	YTD	31,59/0,639	GBG	131,00/12,123
AFA	102,82/0,297	HOY	30,14/0,610	AFS	122,52/11,338
HOY	90,84/0,263	ODV	27,39/0,499	GTY	122,35/11,322
TGE	56,00/0,162	YAN	24,99/0,455	HOY	106,76/9,879
YAN	23,82/0,062	AFS	21,11/0,427	IPJ	96,96/8,973
ODV	3,64/0,009	TGE	4,50/0,091	GZH	93,33/8,637
YTD	-56,55/-0,164	IPJ	-1,24/-0,025	TGE	44,42/4,110
GBG	-74,53/-0,216	GZH	-96,65/-1,956	YAN	41,54/3,460
AES	-141,23/-0,408	AOY	-109,65/-2,220	ODV	13,45/1,120
IPJ	-297,91/-0,862	AES	-124,83/-2,527	AES	3,81/0,353

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,57/0,145	18,55/0,338	18,08/1,506

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,74/0,154	PPZ	19,70/0,359	PPZ	19,13/1,594
EIL	19,21/0,150	EIL	19,55/0,356	EIL	18,96/1,579
IDL	19,16/0,150	IDL	19,07/0,347	HYV	18,88/1,572
HYV	19,07/0,149	FIL	18,99/0,346	FIL	18,48/1,539
FIL	19,04/0,149	HYV	18,89/0,344	IDL	18,33/1,526
IOP	18,86/0,147	IOP	18,76/0,342	IOP	18,29/1,523
IGL	18,78/0,147	IGL	18,75/0,342	VK6	18,27/1,521
TZL	18,69/0,146	SLF	18,59/0,339	TZL	18,25/1,520
ECB	18,66/0,146	VK6	18,58/0,339	HLL	18,25/1,520
SLF	18,66/0,146	ECB	18,58/0,339	SLF	18,12/1,509
HLL	18,62/0,145	ANL	18,57/0,338	AAL	18,09/1,507
VK6	18,58/0,145	HSL	18,52/0,337	ANL	18,04/1,502
TKM	18,57/0,145	TZL	18,50/0,337	HSL	18,02/1,501
DLY	18,52/0,145	HLL	18,49/0,337	ECB	18,01/1,500
HSL	18,51/0,145	GTL	18,44/0,336	DLY	17,97/1,497
YLB	18,35/0,143	AAL	18,44/0,336	GTL	17,91/1,492
FFD	18,35/0,143	TKM	18,42/0,336	IGL	17,87/1,489
OYL	18,35/0,143	DLY	18,42/0,336	BGP	17,86/1,487
GAL	18,34/0,143	FFD	18,39/0,335	GAL	17,86/1,487
GTL	18,33/0,143	BGP	18,33/0,334	YLB	17,86/1,487
FI5	18,30/0,143	GAL	18,31/0,334	TKM	17,82/1,485
ANL	18,25/0,142	YLB	18,24/0,332	FFD	17,78/1,481
TI1	18,24/0,142	FI5	18,23/0,332	OYL	17,78/1,481
AAL	18,20/0,142	OYL	18,21/0,332	FI5	17,78/1,481
ICE	18,15/0,142	TI1	18,16/0,331	UPP	17,75/1,478
UPP	18,13/0,142	ALE	18,08/0,329	ALE	17,70/1,474
ALE	18,12/0,142	UPP	18,06/0,329	ICE	17,66/1,471
BGP	18,04/0,141	ICE	18,02/0,328	TI1	17,64/1,470

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

17,19/0,179

17,62/0,138

17,76/0,139

17,53/0,137

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

17,91/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,08/0,047

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,17/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,44/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,34/0,048

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,10/0,141

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,21/0,142

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

17,92/0,047

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

18,98/0,049

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,12/0,047

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

18,26/0,048

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

18,22/0,047

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,23/0,045

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,90/0,047

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

18,03/0,047

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

17,74/0,139

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

18,11/0,141

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,24/0,047

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,40/0,048

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,44/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

18,63/0,048

-

19,50/0,051

18,37/0,048

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,60/0,048

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,54/0,048

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,73/0,049

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,66/0,049

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,04/0,141

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,66/0,146

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

Haftalık

18,44/0,336

18,08/0,329

18,57/0,338

18,33/0,334

18,42/0,336

18,58/0,339

19,55/0,356

18,39/0,335

18,23/0,332

18,99/0,346

18,31/0,334

18,44/0,336

18,49/0,337

18,52/0,337

18,89/0,344

18,02/0,328

19,07/0,347

18,75/0,342

18,76/0,342

18,21/0,332

19,70/0,359

18,59/0,339

18,16/0,331

18,42/0,336

18,50/0,337

18,06/0,329

18,58/0,339

18,24/0,332

Aylık

18,09/1,507

17,70/1,474

18,04/1,502

17,86/1,487

17,97/1,497

18,01/1,500

18,96/1,579

17,78/1,481

17,78/1,481

18,48/1,539

17,86/1,487

17,91/1,492

18,25/1,520

18,02/1,501

18,88/1,572

17,66/1,471

18,33/1,526

17,87/1,489

18,29/1,523

17,78/1,481

19,13/1,594

18,12/1,509

17,64/1,470

17,82/1,485

18,25/1,520

17,75/1,478

18,27/1,521

17,86/1,487

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,14/0,142	18,14/0,332	17,33/1,451

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,74/0,154	PPZ	19,70/0,359	PPZ	19,13/1,594
EIL	19,21/0,150	EIL	19,55/0,356	EIL	18,96/1,579
FIL	19,04/0,149	FIL	18,99/0,346	FIL	18,48/1,539
IOP	18,86/0,147	IOP	18,76/0,342	IOP	18,29/1,523
IGL	18,78/0,147	OSL	18,75/0,342	VK6	18,27/1,521
TZL	18,69/0,146	IGL	18,75/0,342	TZL	18,25/1,520
ECB	18,66/0,146	SLF	18,59/0,339	HLL	18,25/1,520
SLF	18,66/0,146	VK6	18,58/0,339	SLF	18,12/1,509
HLL	18,62/0,145	ECB	18,58/0,339	AAL	18,09/1,507
VK6	18,58/0,145	ANL	18,57/0,338	ANL	18,04/1,502
TKM	18,57/0,145	GBL	18,56/0,338	GBL	18,03/1,501
FYT	18,57/0,145	HSL	18,52/0,337	HSL	18,02/1,501
DLY	18,52/0,145	TZL	18,50/0,337	ECB	18,01/1,500
HSL	18,51/0,145	HLL	18,49/0,337	DLY	17,97/1,497
OSL	18,41/0,144	IST	18,47/0,336	GTL	17,91/1,492
YLB	18,35/0,143	GTL	18,44/0,336	IGL	17,87/1,489
OYL	18,35/0,143	AAL	18,44/0,336	BGP	17,86/1,487
GAL	18,34/0,143	TKM	18,42/0,336	GAL	17,86/1,487
GTL	18,33/0,143	DLY	18,42/0,336	YLB	17,86/1,487
FI5	18,30/0,143	BGP	18,33/0,334	TKM	17,82/1,485
HPT	18,27/0,143	GAL	18,31/0,334	IST	17,80/1,483
ANL	18,25/0,142	TCB	18,29/0,333	OYL	17,78/1,481
TI1	18,24/0,142	YLB	18,24/0,332	FI5	17,78/1,481
GBL	18,23/0,142	FI5	18,23/0,332	OKP	17,76/1,479
AAL	18,20/0,142	OYL	18,21/0,332	UPP	17,75/1,478
FPK	18,19/0,142	TI1	18,16/0,331	ALE	17,70/1,474
ICE	18,15/0,142	ALE	18,08/0,329	ICE	17,66/1,471
UPP	18,13/0,142	UPP	18,06/0,329	OSL	17,65/1,470
ALE	18,12/0,142	ICE	18,02/0,328	TI1	17,64/1,470
IST	18,05/0,141	FPK	17,85/0,325	MPF	16,87/1,405
BGP	18,04/0,141	OKP	17,64/0,321	FPK	16,71/1,391
MPF	17,55/0,137	FYT	17,62/0,321	GYL	16,58/1,381
OKP	17,01/0,133	MPF	17,60/0,321	KTV	15,79/1,316
TCB	16,87/0,132	HPT	17,07/0,311	FSF	15,35/1,421
KTV	16,36/0,128	FSK	16,91/0,342	HPT	15,34/1,277
FSK	16,28/0,141	GYL	16,19/0,295	FSK	14,97/1,385
FSF	16,25/0,141	KTV	15,77/0,287	FYT	13,24/1,103
GYL	16,17/0,126	FSF	15,76/0,319	TCB	11,24/0,936