Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 19-04-2021, 11:23

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
17,69/0,148	12,13/0,240	8,98/0,793

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTM**	74,96/0,585	ECA**	72,57/1,469	HOA**	93,48/8,651
AAS**	74,44/0,646	EBD**	57,74/1,169	AGC***	78,61/7,274
ARM**	58,81/0,459	GPG**	55,18/1,117	FFP**	61,73/5,141
FFP**	49,15/0,384	SUB*	50,49/1,022	TPC***	47,51/3,957
ARL**	48,80/0,381	AN1**	41,52/0,841	EBD**	35,50/3,285
AED*	37,71/0,327	HPD**	41,44/0,839	ECA**	29,62/2,741
OFS**	36,88/0,288	KTM**	40,06/0,730	HPD**	24,19/2,238
HPD**	34,05/0,295	YAK**	40,06/0,811	TE4*	22,99/2,127
SUB*	34,01/0,295	TPC***	38,70/0,705	TGA**	22,71/2,102
ZDZ**	33,85/0,294	HSA**	31,84/0,644	YPV***	21,81/1,816
ZPC**	32,88/0,257	GAK**	31,04/0,628	YAC***	19,97/1,663
YAC***	31,62/0,247	ZBD*	28,66/0,580	FFH**	19,83/1,652
AAK*	30,81/0,267	ZPC**	27,07/0,493	IDY**	19,37/1,792
TGA**	30,36/0,263	DBP*	25,77/0,522	FNO**	18,02/1,668
YSU*	29,63/0,257	IBB**	25,65/0,519	TE3*	17,82/1,649
OBP*	28,95/0,251	AAK*	24,62/0,498	PDD*	17,29/1,440
IDY**	25,38/0,220	FFP**	24,45/0,445	IPB*	16,29/1,508
FNO**	25,09/0,218	TE4*	24,31/0,492	ZDZ**	15,99/1,479
TE4*	24,70/0,214	IDY**	23,68/0,479	KKH*	15,95/1,476
ZBD*	24,29/0,211	YSU*	23,03/0,466	ADE*	15,69/1,452
DBP*	24,23/0,210	PDD*	18,76/0,342	EIB*	15,07/1,395
YPV***	23,92/0,187	TE3*	18,57/0,376	SUB*	15,02/1,390
GMA**	22,26/0,193	AED*	17,95/0,363	OPL*	14,43/1,336
TE3*	22,08/0,192	TI7**	17,83/0,361	SUA**	13,53/1,252
FFH**	20,24/0,158	ICC**	16,35/0,331	EIC*	13,34/1,235
TPC***	19,97/0,156	TI4*	16,34/0,331	HPO**	12,88/1,191
PDD*	18,68/0,146	KKH*	16,06/0,325	ARL**	12,81/0,967
EIB*	16,75/0,145	ARL**	15,73/0,368	GPG**	12,53/1,159
KKH*	16,55/0,144	ADE*	15,68/0,317	ICD*	12,23/1,132
ADE*	15,89/0,138	FNO**	14,84/0,301	KTM**	11,03/0,918
SUC*	15,23/0,132	ZDZ**	14,52/0,294	TI4*	10,90/1,009
HPO**	14,92/0,129	ICD*	14,47/0,293	ARM**	10,79/0,815
AGC***	13,56/0,118	HPO**	13,67/0,277	SUC*	10,72/0,992
TI4*	12,94/0,112	SUA**	12,12/0,245	ZBD*	10,15/0,939
ICD*	11,69/0,101	ARM**	12,00/0,281	OPB*	7,38/0,683
AN1**	10,76/0,125	SUC*	9,12/0,185	OFS**	6,71/0,541
EBD**	10,71/0,093	OBP*	8,52/0,222	AAS**	5,44/0,503
FID*	9,92/0,086	OPB*	5,16/0,105	YAK**	5,39/0,499
HSA**	9,58/0,083	GMA**	3,59/0,073	AED*	4,76/0,440
EIC*	9,15/0,079	EIB*	2,01/0,041	DBP*	3,81/0,352
SUA**	8,29/0,072	EIC*	1,03/0,021	KRF**	3,10/0,287
TI7**	6,71/0,058	HOA**	-0,79/-0,016	OBP*	0,47/0,042
IBB**	6,61/0,057	FFH**	-0,91/-0,017	TI7**	0,38/0,035
OPB*	6,05/0,052	OFS**	-1,19/-0,028	GMA**	-4,54/-0,420
ECA**	5,91/0,051	TGA**	-2,94/-0,060	IYB*	-6,11/-0,566
HOA**	3,22/0,028	IYB*	-4,99/-0,101	IBB**	-8,02/-0,743
TCD**	2,86/0,025	ACD**	-5,22/-0,106	YSU*	-10,55/-0,976
IPB*	1,26/0,011	YAC***	-9,05/-0,165	ZPC**	-11,11/-0,926
KRF**	-2,43/-0,021	YPV***	-9,66/-0,176	AAK*	-11,73/-1,086
YAK**	-3,14/-0,027	IPB*	-19,97/-0,404	GAK**	-15,22/-1,408
GPG**	-4,69/-0,041	FID*	-21,08/-0,427	ICC**	-16,73/-1,549
OKD**	-5,93/-0,051	AAS**	-31,11/-0,630	OKD**	-21,57/-1,933
GAK**	-7,56/-0,066	OPL*	-33,38/-0,676	TCD**	-27,33/-2,530
ICC**	-8,11/-0,070	OKD**	-35,37/-0,921	HSA**	-31,37/-2,903
OPL*	-9,79/-0,085	AGC***	-36,97/-0,748	FID*	-35,18/-3,256
IYB*	-29,82/-0,259	KRF**	-43,44/-0,879	AN1**	-37,95/-3,512
ACD**	-46,69/-0,405	TCD**	-44,70/-0,905	ACD**	-77,77/-7,197

**yuji** · 19-04-2021, 11:23

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
30,51/0,379	26,80/0,642	110,67/9,818

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	335,92/2,914	AFS	154,59/4,024	AFS	191,90/16,094
GBC	222,88/1,934	TGE	148,74/3,011	AFT	190,96/16,015
AFS	216,83/1,881	AES	145,71/3,793	AFA	173,90/14,584
AFV	158,59/1,376	GBC	120,21/2,433	AES	173,75/14,572
ODV	92,72/0,724	AFV	51,31/1,335	TFF	159,73/14,781
TGE	89,94/0,780	ITP	45,19/0,915	AFV	147,45/12,366
TMG	67,17/0,583	AFT	44,76/1,165	YAY	142,84/13,218
GBG	66,41/0,576	TFF	42,39/0,858	TMG	136,47/12,629
YTD	60,12/0,522	AFA	37,03/0,964	GUH	129,21/11,957
ITP	44,55/0,386	TMG	31,88/0,645	AOY	123,16/10,329
HOY	22,79/0,198	GBG	17,26/0,349	YTD	118,33/10,951
GTY	17,27/0,150	ODV	8,45/0,198	ITP	116,33/10,765
YAN	13,63/0,106	IPJ	8,28/0,168	GBG	109,99/10,179
AFA	-6,30/-0,055	YTD	5,19/0,105	GBC	107,53/9,951
TFF	-8,61/-0,075	HOY	-7,12/-0,144	TGE	80,32/7,433
IPJ	-12,89/-0,112	GUH	-7,70/-0,156	HOY	79,03/7,314
GUH	-15,87/-0,138	YAN	-9,45/-0,172	GTY	64,63/5,981
YAY	-37,50/-0,325	GTY	-11,75/-0,238	IPJ	57,05/5,279
AFT	-117,28/-1,017	YAY	-28,05/-0,568	YAN	14,61/1,217
AOY	-138,97/-1,206	AOY	-79,27/-2,063	GZH	4,50/0,378
GZH	-430,71/-1,246	GZH	-154,86/-3,135	ODV	2,32/0,175

**yuji** · 20-04-2021, 13:01

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,37/0,061	18,34/0,334	18,55/1,539

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,13/0,220	AAL	20,01/0,365	PPZ	19,58/1,631
IDL	19,52/0,051	PPZ	19,56/0,356	EIL	19,32/1,609
PPZ	19,51/0,051	EIL	18,99/0,346	AAL	19,09/1,441
EIL	19,10/0,050	IDL	18,96/0,346	FIL	18,86/1,571
FIL	18,95/0,049	FIL	18,92/0,345	IDL	18,85/1,570
IOP	18,85/0,049	FFD	18,84/0,343	HYV	18,84/1,569
VK6	18,70/0,049	IOP	18,78/0,342	GTL	18,80/1,565
TZL	18,59/0,048	UPP	18,63/0,339	IOP	18,79/1,565
HLL	18,53/0,048	HYV	18,55/0,338	GAL	18,73/1,560
HYV	18,51/0,048	VK6	18,53/0,338	TZL	18,68/1,556
ECB	18,43/0,048	TZL	18,43/0,336	VK6	18,64/1,552
OYL	18,30/0,238	HSL	18,42/0,336	HLL	18,58/1,547
YLB	18,26/0,048	TKM	18,36/0,335	FFD	18,54/1,544
FFD	18,26/0,048	HLL	18,34/0,334	HSL	18,47/1,539
HSL	18,24/0,047	ECB	18,32/0,334	ECB	18,47/1,538
TKM	18,21/0,047	SLF	18,32/0,334	SLF	18,42/1,534
UPP	18,20/0,047	YLB	18,27/0,333	IGL	18,35/1,528
TI1	18,20/0,047	DLY	18,19/0,331	DLY	18,34/1,528
GAL	18,18/0,047	IGL	18,14/0,330	ANL	18,34/1,527
ICE	18,16/0,047	ICE	18,11/0,330	TKM	18,33/1,526
SLF	17,94/0,047	TI1	18,00/0,328	YLB	18,31/1,525
ANL	17,79/0,046	ANL	17,98/0,328	UPP	18,20/1,516
DLY	17,72/0,046	FI5	17,96/0,327	FI5	18,14/1,511
ALE	17,66/0,046	ALE	17,92/0,327	ALE	18,10/1,507
FI5	17,66/0,046	OYL	17,61/0,321	TI1	18,07/1,505
GTL	17,19/0,045	GAL	16,58/0,302	OYL	18,03/1,501
IGL	16,15/0,042	GTL	16,57/0,302	ICE	18,01/1,500

20210322

0,00/0,000

17,62/0,138

17,76/0,139

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,34/0,048

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,21/0,142

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

18,98/0,049

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

18,26/0,048

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,23/0,045

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

18,03/0,047

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

18,11/0,141

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,40/0,048

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

-

19,50/0,051

18,37/0,048

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,54/0,048

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,66/0,049

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,66/0,146

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,44/0,048

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,37/0,048

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

18,23/0,047

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

18,33/0,048

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,40/0,144

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

17,94/0,047

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

Haftalık

20,01/0,365

17,92/0,327

17,98/0,328

18,19/0,331

18,32/0,334

18,99/0,346

18,84/0,343

17,96/0,327

18,92/0,345

16,58/0,302

16,57/0,302

18,34/0,334

18,42/0,336

18,55/0,338

18,11/0,330

18,96/0,346

18,14/0,330

18,78/0,342

17,61/0,321

19,56/0,356

18,32/0,334

18,00/0,328

18,36/0,335

18,43/0,336

18,63/0,339

18,53/0,338

18,27/0,333

Aylık

19,09/1,441

18,10/1,507

18,34/1,527

18,34/1,528

18,47/1,538

19,32/1,609

18,54/1,544

18,14/1,511

18,86/1,571

18,73/1,560

18,80/1,565

18,58/1,547

18,47/1,539

18,84/1,569

18,01/1,500

18,85/1,570

18,35/1,528

18,79/1,565

18,03/1,501

19,58/1,631

18,42/1,534

18,07/1,505

18,33/1,526

18,68/1,556

18,20/1,516

18,64/1,552

18,31/1,525

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 20-04-2021, 13:06

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,37/0,061	18,34/0,334	18,55/1,539

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,13/0,220	AAL	20,01/0,365	PPZ	19,58/1,631
IDL	19,52/0,051	PPZ	19,56/0,356	EIL	19,32/1,609
PPZ	19,51/0,051	EIL	18,99/0,346	AAL	19,09/1,441
EIL	19,10/0,050	IDL	18,96/0,346	FIL	18,86/1,571
FIL	18,95/0,049	FIL	18,92/0,345	IDL	18,85/1,570
IOP	18,85/0,049	FFD	18,84/0,343	HYV	18,84/1,569
VK6	18,70/0,049	IOP	18,78/0,342	GTL	18,80/1,565
TZL	18,59/0,048	UPP	18,63/0,339	IOP	18,79/1,565
HLL	18,53/0,048	HYV	18,55/0,338	GAL	18,73/1,560
HYV	18,51/0,048	VK6	18,53/0,338	TZL	18,68/1,556
ECB	18,43/0,048	TZL	18,43/0,336	VK6	18,64/1,552
OYL	18,30/0,238	HSL	18,42/0,336	HLL	18,58/1,547
YLB	18,26/0,048	TKM	18,36/0,335	FFD	18,54/1,544
FFD	18,26/0,048	HLL	18,34/0,334	HSL	18,47/1,539
HSL	18,24/0,047	ECB	18,32/0,334	ECB	18,47/1,538
TKM	18,21/0,047	SLF	18,32/0,334	SLF	18,42/1,534
UPP	18,20/0,047	YLB	18,27/0,333	IGL	18,35/1,528
TI1	18,20/0,047	DLY	18,19/0,331	DLY	18,34/1,528
GAL	18,18/0,047	IGL	18,14/0,330	ANL	18,34/1,527
ICE	18,16/0,047	ICE	18,11/0,330	TKM	18,33/1,526
SLF	17,94/0,047	TI1	18,00/0,328	YLB	18,31/1,525
ANL	17,79/0,046	ANL	17,98/0,328	UPP	18,20/1,516
DLY	17,72/0,046	FI5	17,96/0,327	FI5	18,14/1,511
ALE	17,66/0,046	ALE	17,92/0,327	ALE	18,10/1,507
FI5	17,66/0,046	OYL	17,61/0,321	TI1	18,07/1,505
GTL	17,19/0,045	GAL	16,58/0,302	OYL	18,03/1,501
IGL	16,15/0,042	GTL	16,57/0,302	ICE	18,01/1,500

20210322

0,00/0,000

17,62/0,138

17,76/0,139

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,34/0,048

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,21/0,142

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

18,98/0,049

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

18,26/0,048

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,23/0,045

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

18,03/0,047

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

18,11/0,141

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,40/0,048

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

-

19,50/0,051

18,37/0,048

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,54/0,048

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,66/0,049

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,66/0,146

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,44/0,048

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,37/0,048

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

18,23/0,047

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

18,33/0,048

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,40/0,144

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

17,94/0,047

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

Haftalık

20,01/0,365

17,92/0,327

17,98/0,328

18,19/0,331

18,32/0,334

18,99/0,346

18,84/0,343

17,96/0,327

18,92/0,345

16,58/0,302

16,57/0,302

18,34/0,334

18,42/0,336

18,55/0,338

18,11/0,330

18,96/0,346

18,14/0,330

18,78/0,342

17,61/0,321

19,56/0,356

18,32/0,334

18,00/0,328

18,36/0,335

18,43/0,336

18,63/0,339

18,53/0,338

18,27/0,333

Aylık

19,09/1,441

18,10/1,507

18,34/1,527

18,34/1,528

18,47/1,538

19,32/1,609

18,54/1,544

18,14/1,511

18,86/1,571

18,73/1,560

18,80/1,565

18,58/1,547

18,47/1,539

18,84/1,569

18,01/1,500

18,85/1,570

18,35/1,528

18,79/1,565

18,03/1,501

19,58/1,631

18,42/1,534

18,07/1,505

18,33/1,526

18,68/1,556

18,20/1,516

18,64/1,552

18,31/1,525

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 20-04-2021, 13:06

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,10/0,062	18,29/0,335	17,83/1,489

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	24,28/0,063	HPT	21,38/0,389	PPZ	19,58/1,631
AAL	21,13/0,220	FYT	21,11/0,385	EIL	19,32/1,609
FSK	20,75/0,060	AAL	20,01/0,365	AAL	19,09/1,441
PPZ	19,51/0,051	FPK	19,73/0,359	FIL	18,86/1,571
IST	19,49/0,051	PPZ	19,56/0,356	GTL	18,80/1,565
EIL	19,10/0,050	OSL	19,04/0,347	IOP	18,79/1,565
FIL	18,95/0,049	EIL	18,99/0,346	GAL	18,73/1,560
IOP	18,85/0,049	FIL	18,92/0,345	TZL	18,68/1,556
VK6	18,70/0,049	FSK	18,80/0,381	VK6	18,64/1,552
TZL	18,59/0,048	IOP	18,78/0,342	HLL	18,58/1,547
HLL	18,53/0,048	UPP	18,63/0,339	HSL	18,47/1,539
ECB	18,43/0,048	VK6	18,53/0,338	ECB	18,47/1,538
GBL	18,40/0,048	TZL	18,43/0,336	SLF	18,42/1,534
OYL	18,30/0,238	HSL	18,42/0,336	IGL	18,35/1,528
YLB	18,26/0,048	IST	18,40/0,335	DLY	18,34/1,528
HSL	18,24/0,047	TKM	18,36/0,335	ANL	18,34/1,527
TKM	18,21/0,047	HLL	18,34/0,334	TKM	18,33/1,526
UPP	18,20/0,047	ECB	18,32/0,334	YLB	18,31/1,525
TI1	18,20/0,047	SLF	18,32/0,334	GBL	18,20/1,516
GAL	18,18/0,047	YLB	18,27/0,333	UPP	18,20/1,516
ICE	18,16/0,047	DLY	18,19/0,331	IST	18,14/1,511
MPF	18,11/0,047	IGL	18,14/0,330	FI5	18,14/1,511
SLF	17,94/0,047	ICE	18,11/0,330	ALE	18,10/1,507
OKP	17,86/0,232	GBL	18,08/0,329	TI1	18,07/1,505
ANL	17,79/0,046	MPF	18,06/0,329	OSL	18,07/1,505
DLY	17,72/0,046	TI1	18,00/0,328	OYL	18,03/1,501
ALE	17,66/0,046	ANL	17,98/0,328	ICE	18,01/1,500
FI5	17,66/0,046	FI5	17,96/0,327	OKP	17,48/1,456
GTL	17,19/0,045	ALE	17,92/0,327	FPK	17,39/1,448
KTV	16,63/0,043	OYL	17,61/0,321	MPF	17,00/1,416
IGL	16,15/0,042	OKP	17,23/0,314	GYL	16,76/1,396
HPT	16,04/0,042	TCB	16,68/0,304	HPT	16,50/1,374
GYL	16,01/0,042	GAL	16,58/0,302	FSK	16,12/1,492
FSF	15,89/0,046	GTL	16,57/0,302	KTV	15,97/1,330
TCB	15,69/0,041	KTV	16,56/0,302	FSF	15,67/1,450
FYT	15,55/0,040	FSF	16,41/0,332	FYT	14,68/1,222
FPK	15,51/0,040	GYL	16,15/0,294	TCB	12,93/1,077

**yuji** · 20-04-2021, 13:07

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,51/0,046	18,00/0,331	17,28/1,453

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	37,70/0,098	OSD	28,49/0,519	YBS	20,43/1,702
YBS	22,42/0,058	KRC	19,11/0,348	AHU	19,43/1,618
AHU	19,07/0,050	AHU	19,05/0,347	OSD	19,34/1,611
TBV	18,41/0,048	AYR	17,98/0,328	TOT	18,95/1,578
DBZ	17,45/0,045	TBV	17,53/0,319	HOB	18,17/1,513
HOB	17,41/0,045	ONN	17,37/0,352	DBZ	17,84/1,486
ONN	17,11/0,049	DBZ	17,08/0,311	AYR	17,83/1,485
TOT	16,92/0,044	TOT	16,73/0,305	TBV	17,79/1,482
AYR	16,24/0,042	HOB	16,32/0,297	ONN	17,60/1,628
FYO	15,20/0,040	FYO	16,02/0,292	FYO	17,06/1,421
TPO	13,55/0,035	TPO	15,70/0,286	TPO	16,98/1,414
KRC	-1,33/-0,003	YBS	14,64/0,267	KRC	5,90/0,492

20210322

17,32/0,135

18,97/0,148

17,71/0,138

13,50/0,105

17,13/0,134

-70,10/-0,547

18,14/0,157

21,59/0,169

16,65/0,130

16,22/0,127

9,57/0,075

11,87/0,093

20210323

15,04/0,039

11,97/0,031

17,68/0,046

15,74/0,041

12,83/0,033

-661,34/-1,721

17,44/0,050

-462,79/-1,205

19,15/0,050

16,15/0,042

-3,74/-0,010

91,08/0,237

20210324

17,47/0,045

8,97/0,023

17,67/0,046

15,73/0,041

17,64/0,046

-30,15/-0,078

17,91/0,052

91,95/0,239

16,62/0,043

16,21/0,042

24,96/0,065

-9,94/-0,026

20210325

19,34/0,050

19,43/0,051

17,66/0,046

17,28/0,045

17,63/0,046

301,75/0,785

18,08/0,052

85,35/0,222

22,16/0,058

16,18/0,042

32,43/0,084

39,76/0,103

20210326

20,46/0,053

16,44/0,043

20,60/0,054

15,89/0,041

43,26/0,113

-59,88/-0,156

17,80/0,051

84,37/0,220

18,12/0,047

39,48/0,103

6,23/0,016

35,46/0,092

20210329

22,43/0,175

17,92/0,140

21,57/0,168

15,48/0,121

18,67/0,146

-5,91/-0,046

17,69/0,154

24,02/0,188

17,44/0,136

16,66/0,130

14,54/0,114

24,09/0,188

20210330

19,85/0,052

14,91/0,039

16,15/0,042

15,86/0,041

15,98/0,042

-5,45/-0,014

17,44/0,050

27,68/0,072

18,59/0,048

16,50/0,043

16,18/0,042

52,34/0,136

20210331

22,28/0,058

19,38/0,050

19,08/0,050

15,86/0,041

20,77/0,054

133,66/0,348

17,61/0,051

-10,67/-0,028

18,58/0,048

16,49/0,043

33,59/0,087

52,27/0,136

20210401

20,14/0,052

26,82/0,070

16,13/0,042

48,76/0,127

17,56/0,046

256,87/0,669

17,36/0,050

72,71/0,189

17,06/0,044

55,65/0,145

38,53/0,100

4,23/0,011

20210402

18,70/0,049

17,87/0,047

17,59/0,046

20,13/0,052

15,96/0,042

45,90/0,119

17,68/0,051

56,29/0,147

17,05/0,044

23,37/0,061

12,42/0,032

-11,28/-0,029

20210405

18,74/0,146

18,36/0,143

16,61/0,130

15,88/0,124

16,48/0,129

-120,02/-0,937

17,45/0,151

23,65/0,185

17,21/0,134

16,69/0,130

6,62/0,052

22,58/0,176

20210406

19,49/0,051

16,35/0,043

17,56/0,046

17,35/0,045

19,12/0,050

374,34/0,974

17,34/0,050

23,91/0,062

18,03/0,047

18,41/0,048

47,15/0,123

2,82/0,007

20210407

18,82/0,049

16,34/0,043

17,56/0,046

15,97/0,042

15,92/0,041

-8,09/-0,021

16,89/0,049

38,13/0,099

17,52/0,046

16,71/0,043

11,15/0,029

25,35/0,066

20210408

20,70/0,054

17,82/0,046

16,08/0,042

16,13/0,042

17,51/0,046

98,43/0,256

17,00/0,049

75,90/0,198

17,51/0,046

16,82/0,044

23,54/0,061

16,89/0,044

20210409

19,15/0,050

16,33/0,042

17,54/0,046

16,13/0,042

15,91/0,041

98,18/0,256

17,20/0,050

43,92/0,114

18,00/0,047

16,85/0,044

21,05/0,055

5,63/0,015

20210412

19,27/0,150

18,30/0,143

17,53/0,137

16,23/0,127

20,14/0,157

-16,10/-0,126

16,96/0,147

21,82/0,170

17,49/0,137

16,89/0,132

14,44/0,113

19,69/0,154

20210413

19,09/0,050

17,78/0,046

16,05/0,042

16,27/0,042

15,88/0,041

159,84/0,416

16,84/0,049

18,75/0,049

17,97/0,047

16,83/0,044

30,90/0,080

7,02/0,018

20210414

18,92/0,049

14,81/0,039

17,50/0,046

14,38/0,037

14,28/0,037

-24,08/-0,063

17,69/0,051

24,76/0,064

17,46/0,045

15,75/0,041

12,35/0,032

15,45/0,040

20210415

18,58/0,048

19,24/0,050

14,58/0,038

13,52/0,035

17,45/0,045

14,72/0,038

17,84/0,052

33,11/0,086

16,46/0,043

16,54/0,043

11,11/0,029

7,02/0,018

20210416

18,77/0,049

19,23/0,050

17,49/0,046

19,16/0,050

15,86/0,041

38,80/0,101

17,26/0,050

33,35/0,087

17,45/0,045

16,90/0,044

19,75/0,051

9,82/0,026

20210419

19,27/0,150

18,73/0,146

17,48/0,136

16,59/0,130

16,38/0,128

35,20/0,275

17,19/0,149

23,38/0,183

17,60/0,137

16,96/0,132

17,68/0,138

15,90/0,124

20210420

19,07/0,050

16,24/0,042

17,45/0,045

15,20/0,040

17,41/0,045

-1,33/-0,003

17,11/0,049

37,70/0,098

18,41/0,048

16,92/0,044

13,55/0,035

22,42/0,058

Haftalık

19,05/0,347

17,98/0,328

17,08/0,311

16,02/0,292

16,32/0,297

19,11/0,348

17,37/0,352

28,49/0,519

17,53/0,319

16,73/0,305

15,70/0,286

14,64/0,267

Aylık

19,43/1,618

17,83/1,485

17,84/1,486

17,06/1,421

18,17/1,513

5,90/0,492

17,60/1,628

19,34/1,611

17,79/1,482

18,95/1,578

16,98/1,414

20,43/1,702

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,27/0,065	19,38/0,353	18,50/1,541

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	30,07/0,078	TPF	31,48/0,573	TPF	48,74/4,060
HKV	29,65/0,077	FIT	28,04/0,511	GTF	26,63/2,218
TZV	27,60/0,072	GTF	22,79/0,415	TZV	19,63/1,635
VKT	25,29/0,066	HPT	21,38/0,389	HKV	19,31/1,608
OSL	24,28/0,063	FYT	21,11/0,385	GA1	19,14/1,594
TNK	21,76/0,057	FPK	19,73/0,359	OKT	19,05/1,587
TPF	19,98/0,052	HKV	19,32/0,352	VKT	18,70/1,558
IST	19,49/0,051	OSL	19,04/0,347	GBL	18,20/1,516
TGT	19,33/0,050	VKT	18,80/0,342	IST	18,14/1,511
OKT	18,76/0,244	OKT	18,78/0,342	OSL	18,07/1,505
AVT	18,58/0,048	TZV	18,69/0,340	SKT	17,64/1,469
GA1	18,58/0,048	IST	18,40/0,335	OKP	17,48/1,456
GBL	18,40/0,048	SKT	18,29/0,333	FPK	17,39/1,448
OKP	17,86/0,232	ECV	18,17/0,331	DBK	17,02/1,418
ECV	17,73/0,046	GA1	18,08/0,329	TGT	16,83/1,402
YHT	16,81/0,044	GBL	18,08/0,329	ECV	16,81/1,400
SKT	16,37/0,043	TNK	18,07/0,329	AVT	16,78/1,398
HPT	16,04/0,042	AVT	17,83/0,325	GYL	16,76/1,396
GYL	16,01/0,042	YHT	17,70/0,322	HPT	16,50/1,374
TCB	15,69/0,041	TGT	17,30/0,315	TNK	15,52/1,293
FYT	15,55/0,040	OKP	17,23/0,314	TIV	15,46/1,288
FPK	15,51/0,040	DBK	17,13/0,312	FYT	14,68/1,222
DBK	14,74/0,038	TCB	16,68/0,304	YHT	14,17/1,180
GTF	14,16/0,037	TIV	16,34/0,298	TCB	12,93/1,077
TIV	13,57/0,035	GYL	16,15/0,294	FIT	10,93/0,910

**yuji** · 20-04-2021, 13:07

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
64,62/0,168	47,25/0,861	-12,72/-1,059

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	137,65/0,358	HTT	81,68/1,488	TZT	20,86/1,738
AK2	90,04/0,234	AK2	70,02/1,276	GYK	17,46/1,454
HTT	84,06/0,219	DZT	69,97/1,275	ECT	14,78/1,231
DBB	76,48/0,199	HST	54,49/0,993	APT	9,32/0,776
TI6	69,35/0,180	TBT	53,78/0,980	YOT	-2,18/-0,181
HST	65,32/0,170	DBB	50,66/0,923	TBT	-4,76/-0,397
TBT	64,69/0,168	FI3	47,14/0,859	TI6	-5,14/-0,428
FI3	64,39/0,168	TI6	46,54/0,848	DBB	-6,94/-0,578
TZT	57,20/0,149	APT	44,52/0,811	FI3	-14,91/-1,242
YOT	56,50/0,147	YOT	30,20/0,550	HST	-22,68/-1,889
APT	40,72/0,106	TZT	25,43/0,463	DZT	-38,43/-3,200
ECT	18,73/0,049	ECT	22,65/0,413	AK2	-53,56/-4,461
GYK	14,94/0,039	GYK	17,12/0,312	HTT	-79,18/-6,594

**yuji** · 20-04-2021, 13:07

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,27/0,051	15,81/0,288	16,51/1,375

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	57,46/0,150	ZPG	19,36/0,353	ZPG	33,89/2,823
EKF	19,11/0,050	EKF	18,89/0,344	EKF	17,74/1,478
MPF	18,11/0,047	IAT	18,14/0,331	ZPK	17,26/1,437
HPV	17,80/0,046	MPF	18,06/0,329	MPF	17,00/1,416
DPK	17,63/0,046	DPK	17,88/0,326	HPV	16,74/1,395
ZPK	17,38/0,045	HPV	17,52/0,319	DPK	16,13/1,343
KTV	16,63/0,043	ZPK	17,47/0,318	KTV	15,97/1,330
OTF	16,26/0,212	RBT	16,83/0,307	KTN	15,73/1,310
IAT	16,06/0,042	KTV	16,56/0,302	OTF	15,68/1,306
RBT	16,06/0,042	OTF	15,73/0,287	IAT	15,55/1,295
AIS	16,06/0,042	KTN	15,66/0,285	MPK	15,48/1,290
KTN	15,48/0,040	AIS	15,59/0,284	AIS	15,24/1,269
YFV	7,66/0,020	MPK	15,05/0,274	RBT	14,31/1,192
MPK	0,99/0,003	GPF	11,36/0,207	GPF	14,16/1,179
GPF	-23,59/-0,061	YFV	3,01/0,055	YFV	6,74/0,561

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları