Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-17,67/-0,046	-5,72/-0,104	23,51/1,958

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	16,76/0,044	DBB	18,93/0,345	TZT	36,69/3,056
TZT	13,95/0,036	YOT	18,89/0,344	DBB	30,35/2,528
ECT	7,31/0,019	GYK	17,60/0,321	APT	28,69/2,390
DBB	4,31/0,011	APT	16,17/0,295	YOT	24,93/2,076
YOT	-0,49/-0,001	ECT	14,54/0,265	TBT	24,14/2,011
APT	-2,21/-0,006	TZT	14,32/0,261	FI3	23,13/1,927
TI6	-5,25/-0,014	TI6	0,72/0,013	TI6	22,98/1,914
TBT	-12,12/-0,032	TBT	-4,13/-0,075	DZT	21,96/1,829
FI3	-15,70/-0,041	FI3	-7,83/-0,143	HST	21,75/1,812
HST	-24,75/-0,064	HST	-14,78/-0,269	AK2	19,18/1,598
DZT	-53,37/-0,139	DZT	-30,11/-0,549	ECT	18,29/1,523
AK2	-64,69/-0,168	AK2	-42,98/-0,783	GYK	17,59/1,465
HTT	-93,50/-0,243	HTT	-75,74/-1,380	HTT	15,97/1,330

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,87/0,060	20,11/0,366	17,26/1,437

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	59,43/0,155	ZPG	43,08/0,785	ZPG	27,91/2,324
YFV	45,68/0,119	YFV	36,91/0,672	YFV	18,46/1,537
ZPG	37,77/0,098	EKF	18,55/0,338	EKF	18,24/1,519
HPV	18,20/0,047	MPF	17,99/0,328	MPF	17,41/1,450
MPF	17,82/0,046	GPF	17,96/0,327	ZPK	17,36/1,446
DPK	17,62/0,046	DPK	17,66/0,322	HPV	16,87/1,405
ZPK	17,42/0,045	HPV	17,53/0,319	DPK	16,67/1,388
EKF	17,14/0,045	ZPK	17,39/0,317	GPF	16,35/1,362
KTV	17,08/0,044	MPK	16,88/0,308	KTV	16,32/1,359
IAT	16,96/0,044	KTV	16,78/0,306	OTF	16,25/1,353
OTF	16,80/0,044	OTF	16,61/0,303	IAT	15,77/1,314
KTN	16,07/0,042	RBT	16,49/0,300	KTN	15,64/1,303
RBT	15,98/0,042	IAT	16,19/0,295	MPK	15,63/1,302
MPK	14,77/0,038	AIS	16,05/0,292	AIS	15,37/1,280
AIS	14,23/0,037	KTN	15,64/0,285	RBT	14,62/1,217

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
63,08/0,312	150,97/2,855	84,87/7,297

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	630,83/1,824	YZG***	242,95/4,426	YZG***	112,89/9,402
YZG***	319,95/0,833	KUB***	211,07/4,273	GUM***	102,93/7,501
ZPF***	238,17/0,689	GUM***	177,44/3,233	GTZ***	101,55/8,194
GUM***	223,24/3,486	GTZ***	166,22/3,028	KUB***	93,56/8,658
TDG***	209,03/0,605	ZPF***	164,88/3,338	TCA*	89,87/7,485
FUB**	184,08/0,532	TDG***	164,23/3,325	GTA*	88,76/7,393
IPV***	181,29/0,524	IPV***	163,10/3,302	FIB*	88,76/7,392
GPA**	105,49/0,305	TCA*	162,91/2,968	YKT*	88,47/7,369
FPE***	84,88/0,245	TTA*	162,81/2,966	TUA*	88,45/7,367
YBE***	67,97/0,197	FIB*	162,10/2,953	TTA*	88,13/7,340
GTZ***	44,68/0,465	YKT*	161,83/2,948	OGD*	88,01/7,330
AKE***	-4,88/-0,014	GTA*	160,93/2,932	DBA*	87,48/7,286
TTA*	-19,54/-0,051	TUA*	160,13/2,917	AFO*	87,03/7,248
AFO*	-25,27/-0,066	AFO*	159,71/2,910	FPE***	86,51/8,005
ICA*	-30,73/-0,080	DBA*	156,85/2,858	ICA*	85,27/7,102
YKT*	-32,40/-0,084	HBF*	156,71/2,855	HBF*	84,31/7,022
GTA*	-32,72/-0,085	ICA*	156,53/2,852	FUB**	82,98/7,679
DBA*	-35,77/-0,093	OGD*	152,90/2,786	GGK*	80,82/6,731
TUA*	-36,02/-0,094	GGK*	141,05/2,570	GPA**	78,43/7,258
HBF*	-41,60/-0,108	GPA**	130,81/2,648	YBE***	76,75/7,102
FIB*	-47,13/-0,123	FPE***	130,53/2,642	DBH***	75,95/7,029
TCA*	-65,00/-0,169	YBE***	112,85/2,284	AKE***	75,54/6,991
GGK*	-90,48/-0,235	FUB**	111,46/2,256	IPV***	74,34/6,879
OGD*	-94,85/-0,247	AKE***	86,56/1,752	TDG***	58,53/5,416
DBH***	-156,36/-0,452	DBH***	17,71/0,359	ZPF***	56,55/5,233

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
677,20/1,763	-32,33/-0,594	-9,70/-0,808

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
RBH	1308,56/3,406	ADP	69,04/1,258	EC2	69,24/5,767
ICZ	1163,22/3,028	YZH	56,86/1,036	EID	41,73/3,476
TTE	1033,54/2,690	TAU	55,50/1,011	ALC	40,74/3,393
ALC	983,35/2,559	AKU	45,90/0,836	DPT	39,69/3,306
DPT	962,00/2,504	HBU	40,21/0,733	AKU	29,67/2,471
MPS	960,69/2,500	TIE	39,66/0,723	FYD	29,07/2,421
ELZ	947,71/2,467	ALC	38,88/0,708	GZR	28,27/2,354
MAC	906,87/2,360	YEF	38,54/0,702	TIE	27,22/2,267
GZR	888,35/2,312	GAE	35,25/0,642	HVS	26,68/2,222
HBU	870,63/2,266	DPT	33,17/0,604	HBU	26,17/2,180
ZPE	869,58/2,263	GZR	27,77/0,506	ELZ	23,70/1,974
AKU	838,81/2,183	EID	17,22/0,314	ADP	21,79/1,815
TIE	836,34/2,177	DZE	-4,32/-0,079	YEF	20,99/1,748
OPH	828,82/2,157	ICF	-4,33/-0,079	GHS	19,84/1,652
KYA	818,38/2,130	TYH	-5,17/-0,094	GAE	19,26/1,604
TLZ	801,42/2,086	GHS	-5,21/-0,095	KPC	16,03/1,335
GAE	800,23/2,083	YHS	-9,86/-0,180	TYH	15,66/1,304
GMR	794,20/2,067	AK3	-12,52/-0,228	IIH	14,70/1,224
OPI	793,23/2,065	RBH	-20,88/-0,380	YZH	14,51/1,208
HVS	791,13/2,059	TZD	-21,58/-0,393	TAU	13,67/1,139
YEF	782,46/2,037	MAC	-21,75/-0,396	YHS	12,44/1,036
TKF	770,84/2,006	ELZ	-22,37/-0,408	AK3	10,58/0,881
GHS	756,46/1,969	OHB	-23,66/-0,431	GL1	7,85/0,654
YAS	754,27/1,963	HVS	-24,07/-0,439	DZE	4,18/0,348
FYD	746,65/1,943	DAH	-28,91/-0,527	YDI	1,65/0,137
TYH	726,58/1,891	IIH	-31,43/-0,573	OHB	-0,22/-0,018
DZE	721,81/1,879	EC2	-32,22/-0,587	ZPE	-1,19/-0,099
DAH	709,12/1,846	FYD	-36,67/-0,668	GAF	-2,28/-0,190
FPH	702,89/1,829	TI3	-36,68/-0,668	GSP	-3,74/-0,311
IIH	690,70/1,798	GAF	-39,11/-0,712	UPH	-4,75/-0,396
OHB	669,61/1,743	FPH	-39,64/-0,722	DAH	-5,07/-0,422
YDI	661,86/1,723	GL1	-42,34/-0,771	TZD	-8,97/-0,747
AK3	649,62/1,691	YDI	-45,52/-0,829	ICF	-10,40/-0,866
UPH	641,71/1,670	AAV	-48,40/-0,882	TKF	-13,56/-1,129
EID	637,25/1,659	YAS	-49,96/-0,910	GMR	-18,50/-1,541
AYA	632,26/1,646	GSP	-50,25/-0,916	ACK	-21,51/-1,792
AAV	630,95/1,642	ACK	-52,22/-0,951	AAV	-22,08/-1,839
KPC	622,68/1,621	OPH	-54,37/-0,991	RBH	-22,44/-1,869
NNF	599,53/1,560	AYA	-55,64/-1,014	AHI	-32,20/-2,682
TI2	557,17/1,450	GMR	-59,87/-1,091	AYA	-32,87/-2,738
TZD	535,63/1,394	KYA	-63,99/-1,166	FPH	-35,49/-2,956
ICF	533,75/1,389	OPI	-65,77/-1,198	MPS	-40,40/-3,365
YHS	527,99/1,374	ICZ	-67,86/-1,236	TLZ	-42,59/-3,547
ST1	515,72/1,342	NNF	-74,29/-1,354	ACC	-45,72/-3,808
GL1	494,77/1,288	ZPE	-78,34/-1,427	OPI	-47,98/-3,996
TLH	485,77/1,264	KPC	-78,67/-1,433	ST1	-49,11/-4,090
GAF	444,25/1,156	UPH	-81,51/-1,485	MAC	-50,49/-4,206
AHI	436,52/1,136	TTE	-81,51/-1,485	NNF	-50,51/-4,207
GSP	434,97/1,132	MPS	-84,61/-1,542	TI3	-51,32/-4,275
EC2	391,60/1,019	ST1	-98,33/-1,791	TI2	-52,94/-4,410
ACK	372,66/0,970	ACC	-103,26/-1,881	KYA	-65,22/-5,432
YZH	244,37/0,636	AHI	-104,68/-1,907	TLH	-68,74/-5,725
TAU	243,24/0,633	TKF	-105,90/-2,205	OPH	-70,14/-5,842
ADP	239,89/0,624	TLH	-112,13/-2,043	YAS	-74,72/-6,224
TI3	219,72/0,572	TI2	-112,83/-2,056	TTE	-76,81/-6,398
ACC	-59,16/-0,154	TLZ	-116,03/-2,114	ICZ	-96,83/-8,065

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
180,17/0,514	24,31/0,470	26,30/2,366

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AED*	565,20/1,635	AGC***	163,20/3,304	HOA**	107,02/9,904
TCD**	537,91/1,556	HOA**	118,85/2,406	EBD**	77,08/7,133
ACD**	421,08/1,218	FFP**	108,49/1,977	ECA**	72,59/6,718
HSA**	392,91/1,136	YAC***	102,77/1,872	ZDZ**	67,16/6,215
FID*	374,34/1,083	YPV***	101,18/1,843	FFP**	63,52/5,291
TGA**	360,65/1,043	TPC***	92,75/1,690	TPC***	62,59/5,213
ZDZ**	349,32/1,010	IBB**	67,91/1,375	AGC***	62,08/5,745
OPB*	325,49/0,941	KRF**	64,20/1,300	YAC***	53,05/4,418
KRF**	321,56/0,930	FNO**	63,86/1,293	YPV***	52,83/4,400
IBB**	315,83/0,913	OPL*	59,63/1,207	HPD**	51,91/4,803
YPV***	301,38/0,784	HPD**	56,50/1,144	IPB*	49,85/4,614
HOA**	291,23/0,842	TI7**	51,73/1,047	ZBD*	45,34/4,196
EBD**	279,48/0,808	FFH**	49,33/0,899	GPG**	42,61/3,943
ZPC**	275,97/0,718	OPB*	49,32/0,998	FNO**	37,13/3,436
GMA**	271,77/0,786	GPG**	45,00/0,911	YAK**	36,40/3,368
YAC***	270,32/0,704	ARM**	43,90/0,800	IBB**	32,22/2,982
AGC***	263,02/0,761	OFS**	41,76/0,761	DBP*	31,31/2,897
AAK*	240,99/0,697	TGA**	37,33/0,756	ARM**	31,18/2,354
ICC**	238,53/0,690	ZPC**	36,88/0,672	FFH**	27,66/2,303
HPD**	225,04/0,651	ARL**	36,18/0,659	ZPC**	27,10/2,257
ZBD*	224,48/0,649	YAK**	32,66/0,661	OFS**	27,01/2,250
AN1**	220,64/0,638	IPB*	30,87/0,625	TI7**	26,80/2,480
TI7**	218,37/0,632	DBP*	30,15/0,610	HSA**	26,52/2,454
SUB*	216,87/0,627	FID*	27,62/0,559	EIC*	26,07/2,412
ECA**	212,05/0,613	TI4*	25,84/0,523	ARL**	25,75/1,944
OPL*	170,01/0,492	EIC*	20,23/0,410	TGA**	25,75/2,383
KTM**	168,86/0,439	TE4*	19,48/0,394	TE4*	23,69/2,192
OKD**	165,40/0,478	PDD*	18,77/0,342	IDY**	23,18/2,145
YAK**	158,15/0,457	ZDZ**	18,13/0,367	SUB*	22,56/2,088
FNO**	158,06/0,457	ACD**	17,21/0,348	GMA**	21,42/1,983
SUA**	153,27/0,443	ICD*	16,60/0,336	YSU*	21,09/1,951
SUC*	143,87/0,416	KKH*	16,54/0,335	TE3*	19,69/1,823
TE4*	139,85/0,404	ADE*	15,80/0,320	EIB*	18,40/1,703
FFH**	129,98/0,338	ICC**	15,67/0,317	PDD*	18,08/1,506
EIC*	124,20/0,359	IDY**	15,51/0,314	TI4*	18,03/1,669
GAK**	120,20/0,348	TE3*	12,57/0,254	OPB*	17,59/1,627
DBP*	111,33/0,322	EBD**	11,93/0,241	SUA**	16,57/1,533
OFS**	107,88/0,281	EIB*	9,11/0,184	KKH*	16,29/1,507
ARM**	102,85/0,268	HPO**	6,73/0,136	HPO**	16,10/1,490
GPG**	96,63/0,279	AAK*	6,61/0,134	ADE*	15,76/1,458
IDY**	91,14/0,264	SUC*	6,61/0,134	SUC*	15,56/1,440
ARL**	81,87/0,213	SUA**	6,05/0,122	KTM**	14,75/1,229
EIB*	81,41/0,235	ZBD*	4,52/0,092	OPL*	14,60/1,351
TI4*	78,79/0,228	GAK**	0,39/0,008	ICD*	13,89/1,286
IYB*	76,06/0,220	OKD**	-0,41/-0,008	GAK**	12,48/1,155
TE3*	42,48/0,123	SUB*	-6,17/-0,125	KRF**	12,09/1,119
IPB*	36,96/0,107	GMA**	-8,21/-0,166	AAK*	10,93/1,011
YSU*	22,94/0,066	YSU*	-11,11/-0,225	OBP*	10,37/0,960
OBP*	21,48/0,062	OBP*	-19,94/-0,404	AN1**	7,71/0,714
PDD*	18,64/0,049	AN1**	-20,18/-0,409	AED*	5,91/0,478
KKH*	16,14/0,047	KTM**	-23,77/-0,433	ICC**	5,46/0,505
ADE*	15,76/0,046	ECA**	-28,09/-0,569	OKD**	4,81/0,445
HPO**	10,85/0,031	AED*	-28,92/-0,585	FID*	-2,63/-0,243
TPC***	6,30/0,016	HSA**	-32,30/-0,654	IYB*	-5,41/-0,501
FFP**	-14,31/-0,037	IYB*	-49,14/-0,995	ACD**	-15,72/-1,454
ICD*	-16,83/-0,049	AAS**	-65,45/-1,325	TCD**	-30,66/-2,838
AAS**	-65,11/-0,188	TCD**	-97,11/-1,966	AAS**	-32,15/-2,604

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
500,57/1,441	213,94/4,316	114,96/10,273

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZH	1411,89/4,083	AOY	655,57/13,271	TFF	167,93/15,540
GUH	1106,97/3,201	GZH	420,08/8,504	YAY	163,70/15,149
GTY	973,94/2,817	AFS	289,83/5,867	AFS	156,72/13,144
AOY	944,09/2,730	GUH	263,81/5,341	GUH	156,29/14,463
IPJ	705,22/2,039	YAY	258,31/5,229	AFT	140,78/11,807
YAY	591,30/1,710	TFF	244,37/4,947	AOY	138,21/11,591
TFF	578,71/1,674	GTY	236,69/4,791	GBC	129,18/11,955
TGE	529,54/1,531	AFA	214,76/4,348	AFV	125,12/10,493
AFT	442,12/1,279	AFT	209,54/4,242	TMG	124,93/11,562
AFA	417,70/1,208	AFV	193,66/3,920	ITP	121,59/11,253
GBG	416,42/1,204	HOY	192,77/3,902	AFA	113,32/9,503
AFV	365,45/1,057	YTD	187,43/3,794	IPJ	112,49/10,410
ITP	364,61/1,054	GBC	175,90/3,561	TGE	105,86/9,797
TMG	358,68/1,037	GBG	159,14/3,222	GTY	105,59/9,771
HOY	314,61/0,910	TMG	153,41/3,106	GZH	102,49/9,484
AFS	286,69/0,829	IPJ	153,20/3,101	GBG	97,67/9,039
YAN	277,27/0,722	TGE	152,65/3,090	YTD	97,39/9,013
ODV	222,83/0,580	ITP	115,20/2,332	HOY	90,63/8,387
YTD	138,69/0,401	YAN	84,04/1,531	AES	72,60/6,089
AES	120,12/0,347	ODV	68,53/1,249	YAN	46,04/3,834
GBC	-54,96/-0,159	AES	63,74/1,290	ODV	45,68/3,448

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,56/0,050	18,56/0,338	18,59/1,451

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,93/0,109	PPZ	19,56/0,356	PPZ	19,59/1,530
PPZ	19,57/0,051	EIL	19,11/0,348	EIL	19,43/1,517
EIL	19,19/0,050	HYV	18,94/0,345	AAL	19,19/1,498
FIL	18,87/0,049	FIL	18,93/0,345	FIL	18,94/1,479
HYV	18,84/0,049	IDL	18,92/0,345	IDL	18,90/1,476
IOP	18,81/0,049	AAL	18,90/0,344	GTL	18,85/1,472
IDL	18,80/0,049	IOP	18,84/0,343	IOP	18,80/1,468
GTL	18,69/0,049	VK6	18,63/0,339	GAL	18,77/1,466
TZL	18,52/0,048	TZL	18,58/0,338	HYV	18,73/1,463
ECB	18,49/0,048	UPP	18,53/0,338	TZL	18,68/1,459
HLL	18,46/0,048	GTL	18,52/0,337	VK6	18,67/1,458
UPP	18,41/0,048	ECB	18,47/0,336	HLL	18,53/1,447
HSL	18,40/0,048	HSL	18,46/0,336	HSL	18,52/1,446
VK6	18,37/0,048	HLL	18,43/0,336	ECB	18,50/1,444
DLY	18,32/0,048	DLY	18,43/0,336	FFD	18,45/1,440
YLB	18,31/0,048	IGL	18,42/0,336	IGL	18,43/1,439
TKM	18,30/0,048	OYL	18,42/0,336	ANL	18,39/1,436
ICE	18,26/0,048	YLB	18,40/0,335	DLY	18,35/1,433
GAL	18,25/0,048	GAL	18,40/0,335	YLB	18,33/1,431
FFD	18,19/0,047	ANL	18,34/0,334	UPP	18,33/1,431
OYL	18,19/0,047	ICE	18,32/0,334	TKM	18,33/1,431
TI1	18,19/0,047	TKM	18,28/0,333	TI1	18,15/1,418
ANL	18,10/0,047	FFD	18,25/0,332	FI5	18,13/1,415
IGL	18,09/0,047	TI1	18,22/0,332	OYL	18,11/1,414
ALE	18,04/0,047	FI5	18,17/0,331	ICE	18,11/1,414
FI5	18,02/0,047	ALE	18,06/0,329	ALE	18,09/1,413

20210330

20,87/0,054

17,91/0,047

18,53/0,048

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

18,63/0,048

-

19,50/0,051

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

Haftalık

18,90/0,344

18,06/0,329

18,34/0,334

18,43/0,336

18,47/0,336

19,11/0,348

18,25/0,332

18,17/0,331

18,93/0,345

18,40/0,335

18,52/0,337

18,43/0,336

18,46/0,336

18,94/0,345

18,32/0,334

18,92/0,345

18,42/0,336

18,84/0,343

18,42/0,336

19,56/0,356

18,22/0,332

18,28/0,333

18,58/0,338

18,53/0,338

18,63/0,339

18,40/0,335

Aylık

19,19/1,498

18,09/1,413

18,39/1,436

18,35/1,433

18,50/1,444

19,43/1,517

18,45/1,440

18,13/1,415

18,94/1,479

18,77/1,466

18,85/1,472

18,53/1,447

18,52/1,446

18,73/1,463

18,11/1,414

18,90/1,476

18,43/1,439

18,80/1,468

18,11/1,414

19,59/1,530

18,15/1,418

18,33/1,431

18,68/1,459

18,33/1,431

18,67/1,458

18,33/1,431

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,43/0,047	17,74/0,325	18,26/1,434

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,93/0,109	PPZ	19,56/0,356	PPZ	19,59/1,530
PPZ	19,57/0,051	EIL	19,11/0,348	OSL	19,51/1,523
EIL	19,19/0,050	IST	18,98/0,346	EIL	19,43/1,517
FIL	18,87/0,049	FIL	18,93/0,345	AAL	19,19/1,498
IOP	18,81/0,049	AAL	18,90/0,344	FIL	18,94/1,479
GTL	18,69/0,049	IOP	18,84/0,343	GTL	18,85/1,472
GBL	18,58/0,048	VK6	18,63/0,339	IOP	18,80/1,468
TZL	18,52/0,048	TZL	18,58/0,338	GAL	18,77/1,466
ECB	18,49/0,048	UPP	18,53/0,338	IST	18,69/1,459
HLL	18,46/0,048	GTL	18,52/0,337	TZL	18,68/1,459
UPP	18,41/0,048	ECB	18,47/0,336	VK6	18,67/1,458
HSL	18,40/0,048	HSL	18,46/0,336	HLL	18,53/1,447
VK6	18,37/0,048	HLL	18,43/0,336	HSL	18,52/1,446
DLY	18,32/0,048	DLY	18,43/0,336	ECB	18,50/1,444
YLB	18,31/0,048	IGL	18,42/0,336	FPK	18,48/1,443
TKM	18,30/0,048	OYL	18,42/0,336	IGL	18,43/1,439
IST	18,27/0,048	YLB	18,40/0,335	ANL	18,39/1,436
OKP	18,27/0,048	GAL	18,40/0,335	DLY	18,35/1,433
ICE	18,26/0,048	ANL	18,34/0,334	YLB	18,33/1,431
GAL	18,25/0,048	ICE	18,32/0,334	UPP	18,33/1,431
OYL	18,19/0,047	TKM	18,28/0,333	TKM	18,33/1,431
TI1	18,19/0,047	TI1	18,22/0,332	GBL	18,31/1,430
ANL	18,10/0,047	GBL	18,20/0,332	TI1	18,15/1,418
IGL	18,09/0,047	FI5	18,17/0,331	FI5	18,13/1,415
ALE	18,04/0,047	ALE	18,06/0,329	OYL	18,11/1,414
MPF	18,02/0,047	OSL	18,05/0,329	ICE	18,11/1,414
FI5	18,02/0,047	MPF	18,02/0,328	ALE	18,09/1,413
FPK	17,39/0,045	OKP	17,58/0,320	TCB	18,01/1,406
KTV	16,86/0,044	FPK	17,43/0,318	HPT	17,93/1,400
OSL	16,55/0,043	KTV	16,88/0,308	FYT	17,82/1,391
GYL	15,98/0,042	GYL	15,91/0,290	OKP	17,81/1,391
FSF	14,35/0,041	FSF	15,67/0,317	MPF	17,45/1,362
HPT	12,79/0,033	HPT	14,88/0,271	FSK	17,29/1,500
FSK	11,96/0,035	TCB	14,37/0,262	GYL	16,77/1,309
FYT	11,15/0,029	FSK	13,20/0,267	KTV	16,31/1,273
TCB	10,69/0,028	FYT	12,97/0,236	FSF	15,96/1,384