Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,71/0,152	11,39/0,207	16,13/1,343

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	17,37/0,226	GYK	18,50/0,337	DZT	19,21/1,600
ECT	16,95/0,221	ECT	18,24/0,332	GYK	17,95/1,495
YOT	16,44/0,214	FI3	16,02/0,292	FI3	17,33/1,443
TBT	16,05/0,209	YOT	15,64/0,285	APT	17,31/1,442
APT	15,86/0,206	APT	15,22/0,277	AK2	17,08/1,422
TZT	15,04/0,196	DZT	12,65/0,230	ECT	16,48/1,372
TI6	14,11/0,184	DBB	12,50/0,228	YOT	15,85/1,320
DBB	13,47/0,175	AK2	12,23/0,223	DBB	15,81/1,317
FI3	12,53/0,163	TBT	10,14/0,185	TZT	15,72/1,309
HST	8,84/0,115	HST	4,90/0,089	TBT	15,49/1,290
DZT	6,54/0,085	TI6	4,81/0,088	HST	14,75/1,228
AK2	5,25/0,068	TZT	3,96/0,072	TI6	14,23/1,185
HTT	-6,19/-0,081	HTT	3,20/0,058	HTT	12,48/1,039

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,08/0,209	16,88/0,308	17,84/1,485

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	18,52/0,241	GPF	18,61/0,339	ZPG	25,37/2,113
MPF	18,22/0,237	MPK	18,42/0,336	GPF	20,63/1,718
DPK	17,81/0,232	EKF	18,37/0,335	EKF	18,66/1,555
ZPK	17,59/0,229	MPF	18,28/0,333	MPF	18,19/1,515
HPV	17,53/0,228	DPK	17,86/0,325	HPV	17,73/1,476
RBT	17,33/0,225	HPV	17,60/0,321	DPK	17,70/1,475
ZPG	16,96/0,221	ZPK	17,60/0,321	ZPK	17,61/1,466
GPF	16,60/0,216	RBT	17,44/0,318	RBT	16,83/1,401
IAT	16,47/0,214	ZPG	17,02/0,310	KTV	16,81/1,400
AIS	16,26/0,212	OTF	16,48/0,300	OTF	16,75/1,395
OTF	16,21/0,211	IAT	16,46/0,300	YFV	16,53/1,377
KTN	16,13/0,210	KTV	16,29/0,297	MPK	16,52/1,376
KTV	15,95/0,208	AIS	16,17/0,295	IAT	16,21/1,350
MPK	15,46/0,201	KTN	16,03/0,292	AIS	16,14/1,344
YFV	4,16/0,054	YFV	10,55/0,192	KTN	15,86/1,321

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
23,58/0,091	51,77/0,954	81,39/6,738

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	335,94/0,874	GTZ***	175,04/3,189	GUM***	148,84/8,910
GTZ***	191,21/0,498	GUM***	172,07/3,135	GTZ***	146,63/10,304
KUB***	23,49/0,340	GGK*	73,86/1,346	YZG***	131,45/10,948
YBE***	9,00/0,130	TCA*	66,21/1,206	TCA*	97,05/8,083
FPE***	7,17/0,104	FIB*	64,51/1,175	YKT*	96,87/8,068
DBH***	5,94/0,086	YKT*	64,32/1,172	FIB*	96,56/8,042
GGK*	4,64/0,060	HBF*	63,72/1,161	TUA*	96,47/8,035
IPV***	4,47/0,065	TUA*	62,95/1,147	GTA*	96,32/8,022
TCA*	4,05/0,053	TTA*	62,94/1,147	DBA*	95,61/7,963
ZPF***	3,90/0,056	GTA*	62,64/1,141	AFO*	95,56/7,959
TDG***	2,42/0,035	AFO*	62,24/1,134	TTA*	95,42/7,947
FUB**	2,38/0,034	ICA*	61,88/1,127	HBF*	92,18/7,677
HBF*	2,18/0,028	DBA*	61,47/1,120	ICA*	91,39/7,612
GPA**	2,17/0,031	OGD*	60,71/1,106	OGD*	90,90/7,571
OGD*	1,11/0,014	YZG***	41,99/0,765	GGK*	88,82/7,397
FIB*	0,57/0,007	AKE***	28,33/0,573	FPE***	56,53/5,232
YKT*	0,22/0,003	FPE***	25,27/0,512	FUB**	53,92/4,990
AFO*	-0,78/-0,010	GPA**	23,73/0,480	GPA**	53,83/4,982
ICA*	-1,00/-0,013	IPV***	20,52/0,415	AKE***	51,54/4,770
GTA*	-1,03/-0,013	FUB**	18,23/0,369	IPV***	50,65/4,687
TUA*	-1,14/-0,015	YBE***	13,80/0,279	YBE***	48,59/4,497
TTA*	-1,31/-0,017	ZPF***	12,21/0,247	DBH***	48,43/4,482
YZG***	-1,37/-0,018	DBH***	9,87/0,200	KUB***	42,54/3,937
AKE***	-2,11/-0,031	TDG***	2,75/0,056	TDG***	34,96/3,235
DBA*	-2,62/-0,034	KUB***	-16,93/-0,343	ZPF***	33,62/3,111

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-9,20/-0,120	3,23/0,059	22,55/1,878

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	37,86/0,493	NNF	78,86/1,437	MAC	68,55/5,709
TLH	33,62/0,438	TLH	73,48/1,339	FYD	66,13/5,508
GL1	25,51/0,332	FYD	63,13/1,150	GZR	56,17/4,678
TKF	15,44/0,201	OPH	50,96/0,928	TYH	54,26/4,519
FYD	15,20/0,198	OPI	48,75/0,888	OHB	53,96/4,494
TI2	14,17/0,184	OHB	45,07/0,821	GHS	53,94/4,492
ACK	12,84/0,167	TI2	44,05/0,803	YHS	49,69/4,139
ACC	9,52/0,124	TLZ	39,64/0,722	AHI	49,64/4,135
RBH	4,93/0,064	TYH	38,85/0,708	HVS	49,42/4,116
TZD	4,62/0,060	TZD	36,40/0,663	TKF	48,90/4,073
OHB	2,58/0,034	TKF	33,15/0,604	AKU	48,72/4,058
NNF	2,50/0,033	ELZ	31,15/0,567	HBU	46,60/3,882
ICZ	1,77/0,023	GHS	27,88/0,508	TIE	46,28/3,855
HVS	1,24/0,016	EC2	25,01/0,456	ACK	42,62/3,549
ELZ	0,92/0,012	HVS	23,42/0,427	GAE	41,88/3,488
AHI	0,34/0,004	ACK	23,18/0,422	YEF	41,81/3,482
DAH	0,27/0,003	AAV	22,19/0,404	TZD	40,73/3,392
EID	0,19/0,002	AK3	21,11/0,385	AK3	38,61/3,216
FPH	0,18/0,002	RBH	18,36/0,335	DZE	38,30/3,190
MPS	-0,38/-0,005	ICF	17,90/0,326	ALC	34,64/2,885
GHS	-2,13/-0,028	DZE	14,01/0,255	ELZ	33,89/2,823
YDI	-2,32/-0,030	FPH	13,79/0,251	ADP	33,73/2,810
OPH	-6,39/-0,083	AHI	13,64/0,249	DPT	32,71/2,725
GZR	-8,35/-0,109	AYA	12,84/0,234	EID	31,45/2,619
ZPE	-12,06/-0,157	GSP	12,67/0,231	ICF	31,07/2,588
AAV	-12,35/-0,161	ALC	11,89/0,217	YZH	30,21/2,516
TYH	-13,17/-0,171	GZR	9,12/0,166	TAU	29,26/2,437
DZE	-14,50/-0,189	EID	7,82/0,142	AAV	29,17/2,430
TAU	-15,31/-0,199	AKU	4,60/0,084	IIH	27,94/2,327
ADP	-15,62/-0,203	TIE	4,29/0,078	EC2	27,83/2,318
YZH	-15,65/-0,204	MAC	3,74/0,068	DAH	27,73/2,309
AYA	-15,85/-0,206	ZPE	3,65/0,066	GAF	24,87/2,072
ICF	-16,24/-0,211	YEF	3,53/0,064	GL1	24,69/2,057
OPI	-16,37/-0,213	DPT	2,20/0,040	GMR	21,77/1,813
TI3	-17,17/-0,223	IIH	2,01/0,037	GSP	20,01/1,666
YAS	-18,48/-0,240	KYA	0,64/0,012	AYA	17,89/1,490
YEF	-20,01/-0,260	YDI	-0,83/-0,015	YDI	17,26/1,438
DPT	-20,20/-0,263	HBU	-1,23/-0,022	ZPE	15,25/1,270
ALC	-21,77/-0,283	GAE	-3,05/-0,056	TI3	14,87/1,238
MAC	-22,88/-0,298	GL1	-3,47/-0,063	FPH	11,90/0,991
TIE	-22,92/-0,298	MPS	-6,18/-0,113	NNF	11,69/0,974
GSP	-22,96/-0,299	ACC	-6,61/-0,121	TLZ	11,07/0,922
EC2	-23,07/-0,300	YHS	-6,84/-0,125	TI2	8,86/0,738
AKU	-23,38/-0,304	TI3	-8,19/-0,149	UPH	5,07/0,423
KYA	-23,43/-0,305	DAH	-12,89/-0,235	OPI	4,84/0,403
HBU	-24,12/-0,314	GAF	-15,48/-0,282	RBH	2,21/0,184
UPH	-24,15/-0,314	GMR	-19,25/-0,351	ACC	1,47/0,123
AK3	-24,18/-0,315	ST1	-39,57/-0,721	OPH	0,95/0,079
KPC	-24,37/-0,317	YAS	-43,47/-0,792	ST1	-15,87/-1,322
TTE	-24,42/-0,318	UPH	-44,62/-0,813	MPS	-16,80/-1,400
ST1	-25,16/-0,327	TAU	-61,75/-1,125	TLH	-22,08/-1,839
IIH	-26,93/-0,350	YZH	-64,50/-1,175	KPC	-25,93/-2,159
GMR	-27,32/-0,356	ADP	-65,62/-1,196	YAS	-26,11/-2,175
YHS	-28,94/-0,377	KPC	-66,15/-1,205	KYA	-34,54/-2,877
GAE	-31,43/-0,409	ICZ	-102,68/-1,871	TTE	-55,92/-4,657
GAF	-35,06/-0,456	TTE	-129,92/-2,367	ICZ	-60,71/-5,057

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
9,73/0,138	20,68/0,414	25,99/2,342

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	50,91/0,736	IPB*	130,94/2,651	IPB*	81,02/7,498
IYB*	37,66/0,545	IYB*	97,30/1,970	TPC***	65,80/5,481
HOA**	27,69/0,400	OKD**	65,29/1,322	FFP**	60,53/5,041
OKD**	26,81/0,388	ZDZ**	60,77/1,230	TGA**	41,79/3,867
ZBD*	23,76/0,344	FFP**	44,08/0,803	ZDZ**	40,72/3,768
ZDZ**	21,05/0,304	OPL*	43,00/0,870	OFS**	36,69/3,056
OPL*	18,67/0,270	ZBD*	41,85/0,847	ZPC**	36,34/3,027
PDD*	18,34/0,239	ECA**	40,76/0,825	GPG**	36,00/3,331
KKH*	16,95/0,245	OPB*	39,78/0,805	YAK**	35,64/3,299
DBP*	16,60/0,240	AAS**	39,76/0,805	AGC***	35,16/3,253
HSA**	16,39/0,237	FID*	39,74/0,805	HSA**	33,89/3,136
ADE*	15,68/0,227	OFS**	35,34/0,644	ACD**	33,32/3,084
ICD*	14,81/0,214	TPC***	34,52/0,629	GMA**	32,40/2,998
FID*	14,75/0,213	HSA**	33,90/0,686	HPD**	32,35/2,994
EIC*	14,23/0,206	AED*	32,80/0,664	OKD**	31,44/2,909
ACD**	14,04/0,203	ACD**	29,03/0,588	OPB*	31,18/2,885
EIB*	14,00/0,202	AAK*	28,74/0,582	FNO**	30,57/2,829
AAS**	14,00/0,202	OBP*	25,79/0,522	IBB**	30,06/2,782
OFS**	13,92/0,181	YSU*	25,78/0,522	ZBD*	29,79/2,757
HPO**	13,39/0,194	AGC***	23,97/0,485	FID*	29,78/2,756
OBP*	13,33/0,193	EIC*	22,22/0,450	DBP*	28,94/2,678
ARL**	12,86/0,167	EBD**	21,86/0,443	ARM**	28,66/2,089
FFP**	12,19/0,159	ZPC**	20,43/0,372	AAK*	28,52/2,640
FFH**	12,18/0,158	DBP*	20,23/0,409	AED*	28,45/2,633
TE3*	12,17/0,176	EIB*	20,05/0,406	ECA**	28,16/2,606
ECA**	12,10/0,175	PDD*	18,33/0,334	AN1**	27,98/2,589
HPD**	11,51/0,166	ICD*	17,28/0,350	TE4*	26,22/2,427
SUC*	10,96/0,159	KKH*	17,25/0,349	GAK**	25,92/2,399
EBD**	10,95/0,158	GMA**	16,69/0,338	EBD**	25,26/2,337
ARM**	9,40/0,122	ADE*	15,65/0,317	TI7**	24,93/2,307
TI4*	8,67/0,125	SUC*	15,37/0,311	ARL**	24,81/1,808
IDY**	7,47/0,108	ICC**	14,31/0,290	IDY**	24,50/2,267
FNO**	6,58/0,095	TE3*	13,74/0,278	OPL*	23,31/2,158
ICC**	6,23/0,090	TE4*	13,23/0,268	ICC**	22,97/2,126
YSU*	6,04/0,087	FNO**	13,21/0,267	YAC***	22,13/1,843
ZPC**	5,70/0,074	GAK**	12,74/0,258	TE3*	20,82/1,927
AGC***	4,09/0,059	TI7**	12,42/0,251	EIC*	20,07/1,858
SUA**	4,01/0,058	IDY**	12,21/0,247	YSU*	19,78/1,830
AED*	3,92/0,057	YAK**	12,12/0,245	OBP*	18,86/1,745
AAK*	3,46/0,050	TI4*	11,53/0,233	PDD*	18,67/1,555
TE4*	3,39/0,049	TGA**	11,53/0,233	YPV***	18,53/1,544
GAK**	3,20/0,046	HPO**	10,76/0,218	EIB*	17,28/1,599
YAC***	2,58/0,034	ARL**	10,51/0,191	KKH*	17,11/1,583
YPV***	2,08/0,027	IBB**	8,84/0,179	TI4*	16,99/1,572
TPC***	2,00/0,026	SUA**	5,99/0,121	FFH**	16,96/1,412
TI7**	1,99/0,029	ARM**	5,60/0,102	ICD*	16,24/1,503
OPB*	1,38/0,020	KRF**	4,75/0,096	SUB*	16,15/1,495
KTM**	1,28/0,017	FFH**	3,30/0,060	ADE*	15,92/1,474
AN1**	0,67/0,010	HPD**	0,88/0,018	HPO**	15,39/1,424
TGA**	-0,90/-0,013	TCD**	-0,99/-0,020	KRF**	13,93/1,289
YAK**	-2,58/-0,037	GPG**	-2,75/-0,056	SUC*	13,41/1,241
IBB**	-3,02/-0,044	AN1**	-6,87/-0,139	SUA**	12,83/1,187
GMA**	-3,03/-0,044	KTM**	-10,53/-0,192	TCD**	11,38/1,053
GPG**	-3,70/-0,053	YAC***	-12,72/-0,232	HOA**	7,16/0,662
KRF**	-7,22/-0,104	YPV***	-18,50/-0,337	KTM**	1,93/0,161
SUB*	-8,52/-0,123	SUB*	-28,89/-0,585	IYB*	0,63/0,058
TCD**	-12,47/-0,180	HOA**	-35,98/-0,728	AAS**	-3,83/-0,354

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-19,87/-0,288	-88,28/-1,785	9,16/0,793

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFV	107,40/1,553	AES	37,69/0,763	TGE	120,70/11,170
AFS	70,46/1,019	AFV	36,18/0,732	GBC	84,31/7,802
YTD	45,04/0,651	TGE	13,74/0,278	AES	83,13/6,732
AFA	25,04/0,362	AFS	10,32/0,209	YTD	68,69/6,357
HOY	7,99/0,116	ODV	0,03/0,001	AFV	64,22/5,200
ODV	6,98/0,091	YTD	-3,07/-0,062	AFS	56,42/4,568
YAN	3,94/0,051	YAN	-22,55/-0,411	GBG	44,07/4,078
ITP	1,83/0,026	HOY	-27,45/-0,556	ODV	40,36/2,941
TGE	1,67/0,024	GBC	-48,08/-0,973	HOY	39,25/3,632
IPJ	1,07/0,015	GBG	-50,95/-1,031	TMG	21,64/2,003
GBC	-0,87/-0,013	TMG	-76,62/-1,551	AFA	16,73/1,355
TMG	-1,16/-0,017	AFA	-79,90/-1,617	YAN	8,38/0,698
YAY	-2,05/-0,030	IPJ	-106,83/-2,163	GTY	-6,68/-0,618
GBG	-5,40/-0,078	YAY	-124,35/-2,517	IPJ	-21,24/-1,965
TFF	-11,11/-0,161	AFT	-148,98/-3,016	YAY	-28,52/-2,639
AFT	-20,37/-0,295	TFF	-149,02/-3,017	TFF	-31,64/-2,928
AES	-27,66/-0,400	ITP	-158,37/-3,206	ITP	-32,66/-3,022
AOY	-121,12/-1,751	GTY	-177,92/-3,602	AFT	-43,13/-3,492
GTY	-144,33/-2,087	GZH	-220,36/-4,461	GUH	-60,23/-5,574
GZH	-162,74/-2,353	GUH	-261,77/-5,299	GZH	-77,58/-7,180
GUH	-191,84/-2,774	AOY	-295,53/-5,983	AOY	-153,95/-12,466

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,87/0,049	18,11/0,330	18,66/1,547

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	25,22/0,066	PPZ	18,89/0,344	PPZ	19,65/1,637
AAL	23,86/0,062	EIL	18,68/0,340	EIL	19,37/1,613
VK6	19,68/0,051	UPP	18,64/0,340	AAL	19,13/1,593
PPZ	19,45/0,051	IOP	18,59/0,339	FIL	19,07/1,588
TKM	19,36/0,050	FIL	18,58/0,338	IOP	18,97/1,580
FIL	19,27/0,050	ECB	18,48/0,337	IDL	18,88/1,572
EIL	19,24/0,050	IGL	18,43/0,336	HYV	18,83/1,569
HLL	18,84/0,049	TKM	18,36/0,335	TZL	18,72/1,559
IDL	18,55/0,048	VK6	18,27/0,333	UPP	18,68/1,556
HYV	18,52/0,048	HSL	18,26/0,333	VK6	18,68/1,556
GTL	18,51/0,048	TZL	18,18/0,331	ECB	18,67/1,555
IOP	18,39/0,048	YLB	18,15/0,331	IGL	18,61/1,550
ECB	18,36/0,048	FI5	18,12/0,330	HSL	18,60/1,549
YLB	18,36/0,048	DLY	18,11/0,330	DLY	18,53/1,543
TZL	18,34/0,048	TI1	18,03/0,328	TKM	18,51/1,542
IGL	18,33/0,048	HLL	18,02/0,328	HLL	18,50/1,541
HSL	18,27/0,048	ALE	18,00/0,328	YLB	18,49/1,540
GAL	18,20/0,047	IDL	17,92/0,327	OYL	18,47/1,346
ICE	18,07/0,047	OYL	17,90/0,326	GTL	18,44/1,536
FFD	18,02/0,047	GTL	17,90/0,326	GAL	18,41/1,534
OYL	18,02/0,047	GAL	17,85/0,325	FFD	18,40/1,533
FI5	17,98/0,047	ANL	17,83/0,325	TI1	18,36/1,529
ALE	17,82/0,046	ICE	17,82/0,325	ICE	18,34/1,528
DLY	17,69/0,046	HYV	17,81/0,325	ANL	18,34/1,527
TI1	17,34/0,045	AAL	17,40/0,317	FI5	18,31/1,525
ANL	16,94/0,044	FFD	16,52/0,301	ALE	18,18/1,514

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

0,00/0,000

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

-

-

-

-

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

20210507

18,70/0,049

18,16/0,047

18,28/0,048

18,51/0,048

18,65/0,049

19,30/0,050

18,11/0,047

18,30/0,048

19,38/0,050

18,44/0,048

18,61/0,048

18,38/0,048

18,54/0,048

19,09/0,050

18,36/0,048

18,93/0,049

18,77/0,049

18,92/0,099

18,73/0,097

19,74/0,103

18,30/0,095

18,51/0,048

18,44/0,048

18,48/0,048

18,60/0,048

18,46/0,048

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

Haftalık

17,40/0,317

18,00/0,328

17,83/0,325

18,11/0,330

18,48/0,337

18,68/0,340

16,52/0,301

18,12/0,330

18,58/0,338

17,85/0,325

17,90/0,326

18,02/0,328

18,26/0,333

17,81/0,325

17,82/0,325

17,92/0,327

18,43/0,336

18,59/0,339

17,90/0,326

18,89/0,344

18,03/0,328

18,36/0,335

18,18/0,331

18,64/0,340

18,27/0,333

18,15/0,331

Aylık

19,13/1,593

18,18/1,514

18,34/1,527

18,53/1,543

18,67/1,555

19,37/1,613

18,40/1,533

18,31/1,525

19,07/1,588

18,41/1,534

18,44/1,536

18,50/1,541

18,60/1,549

18,83/1,569

18,34/1,528

18,88/1,572

18,61/1,550

18,97/1,580

18,47/1,346

19,65/1,637

18,36/1,529

18,51/1,542

18,72/1,559

18,68/1,556

18,68/1,556

18,49/1,540

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,53/0,048	17,83/0,327	18,17/1,511

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	32,79/0,085	OSL	19,15/0,349	PPZ	19,65/1,637
UPP	25,22/0,066	FPK	18,92/0,345	EIL	19,37/1,613
FPK	24,88/0,065	PPZ	18,89/0,344	IST	19,34/1,611
AAL	23,86/0,062	EIL	18,68/0,340	AAL	19,13/1,593
VK6	19,68/0,051	UPP	18,64/0,340	FIL	19,07/1,588
PPZ	19,45/0,051	IOP	18,59/0,339	OSL	19,00/1,582
TKM	19,36/0,050	FIL	18,58/0,338	IOP	18,97/1,580
FIL	19,27/0,050	GBL	18,49/0,337	HYV	18,83/1,569
EIL	19,24/0,050	ECB	18,48/0,337	TZL	18,72/1,559
HLL	18,84/0,049	IST	18,47/0,336	UPP	18,68/1,556
HYV	18,52/0,048	IGL	18,43/0,336	VK6	18,68/1,556
GTL	18,51/0,048	TKM	18,36/0,335	ECB	18,67/1,555
GBL	18,40/0,048	VK6	18,27/0,333	IGL	18,61/1,550
IOP	18,39/0,048	HSL	18,26/0,333	HSL	18,60/1,549
ECB	18,36/0,048	MPF	18,24/0,332	GBL	18,57/1,546
YLB	18,36/0,048	TZL	18,18/0,331	DLY	18,53/1,543
TZL	18,34/0,048	YLB	18,15/0,331	TKM	18,51/1,542
IGL	18,33/0,048	FSF	18,12/0,367	HLL	18,50/1,541
HSL	18,27/0,048	FI5	18,12/0,330	YLB	18,49/1,540
GAL	18,20/0,047	DLY	18,11/0,330	OYL	18,47/1,346
IST	18,09/0,047	TI1	18,03/0,328	GTL	18,44/1,536
ICE	18,07/0,047	HLL	18,02/0,328	GAL	18,41/1,534
OYL	18,02/0,047	ALE	18,00/0,328	OKP	18,40/1,341
MPF	18,01/0,047	OYL	17,90/0,326	TI1	18,36/1,529
FI5	17,98/0,047	GTL	17,90/0,326	ICE	18,34/1,528
FSF	17,89/0,052	GAL	17,85/0,325	ANL	18,34/1,527
ALE	17,82/0,046	ANL	17,83/0,325	FI5	18,31/1,525
DLY	17,69/0,046	ICE	17,82/0,325	MPF	18,24/1,519
OKP	17,62/0,046	HYV	17,81/0,325	ALE	18,18/1,514
TI1	17,34/0,045	OKP	17,48/0,318	FPK	18,14/1,511
KTV	16,99/0,044	AAL	17,40/0,317	FSF	17,48/1,617
ANL	16,94/0,044	KTV	16,26/0,296	KTV	16,85/1,403
FSK	15,73/0,045	HPT	16,13/0,294	GYL	16,06/1,338
HPT	14,28/0,037	FYT	15,98/0,291	HPT	15,71/1,309
FYT	13,95/0,036	GYL	15,52/0,283	FSK	15,65/1,448
GYL	13,09/0,034	TCB	15,44/0,281	TCB	15,45/1,287
TCB	9,80/0,026	FSK	15,26/0,309	FYT	15,38/1,281