Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
192,47/0,508	81,29/1,931	91,22/7,758

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YKT*	348,58/0,907	YKT*	121,35/2,843	GUM***	134,76/10,873
FIB*	348,18/0,906	TCA*	121,35/2,842	YZG***	132,94/11,072
TCA*	346,06/0,901	GGK*	120,82/2,830	GTZ***	122,62/10,213
ICA*	342,41/0,891	FIB*	120,38/2,820	YKT*	120,12/10,005
DBA*	340,73/0,887	HBF*	118,71/2,781	FIB*	118,78/9,893
HBF*	340,11/0,885	TTA*	116,15/2,721	TCA*	118,49/9,869
TTA*	338,13/0,880	ICA*	115,64/2,709	TUA*	118,40/9,861
GGK*	337,97/0,880	TUA*	115,23/2,699	GTA*	118,04/9,831
AFO*	334,87/0,872	AFO*	115,18/2,698	DBA*	117,80/9,811
GTA*	333,62/0,868	GTA*	115,16/2,698	TTA*	117,59/9,793
TUA*	330,82/0,861	DBA*	114,88/2,691	AFO*	117,58/9,793
OGD*	326,68/0,850	YZG***	108,34/2,538	HBF*	114,72/9,555
KUB***	191,32/0,553	OGD*	108,14/2,533	ICA*	113,91/9,487
IPV***	175,34/0,507	GTZ***	94,01/2,202	GGK*	108,20/9,011
ZPF***	164,02/0,474	GUM***	86,57/1,803	OGD*	105,31/8,497
TDG***	125,01/0,362	KUB***	44,27/1,152	IPV***	59,32/5,489
GPA**	116,51/0,337	YBE***	41,38/1,077	GPA**	57,32/5,305
FPE***	114,33/0,331	IPV***	41,10/1,070	FPE***	56,39/5,219
FUB**	91,62/0,265	ZPF***	40,28/1,048	FUB**	53,93/4,991
YBE***	70,33/0,203	GPA**	36,57/0,952	KUB***	51,64/4,779
AKE***	66,80/0,193	FPE***	33,10/0,861	YBE***	51,13/4,732
YZG***	-35,09/-0,091	FUB**	31,84/0,829	AKE***	50,25/4,651
DBH***	-35,88/-0,104	AKE***	27,01/0,703	ZPF***	45,78/4,237
GUM***	-54,59/-0,284	TDG***	26,10/0,679	TDG***	39,96/3,698
GTZ***	-246,19/-0,641	DBH***	18,72/0,487	DBH***	35,47/3,283

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-67,22/-0,175	48,36/1,133	39,47/3,275

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	601,04/1,564	YZH	200,03/4,686	OHB	97,73/7,885
YZH	587,77/1,530	ADP	198,04/4,639	MAC	95,02/7,914
TAU	581,89/1,515	TAU	196,48/4,603	ADP	81,77/6,810
TI3	338,55/0,881	TI3	150,36/3,522	YZH	78,13/6,507
MAC	152,43/0,397	TLH	121,76/2,852	TAU	77,26/6,435
GL1	148,72/0,387	GL1	109,61/2,568	TI3	70,55/5,876
GMR	143,24/0,373	ACC	106,42/2,493	AAV	68,68/5,541
TKF	121,13/0,315	EID	93,97/2,201	AHI	67,91/5,656
ACK	105,96/0,276	FPH	89,89/2,106	YHS	65,31/5,439
EC2	104,63/0,272	EC2	77,04/1,805	GZR	61,24/5,101
FPH	74,77/0,195	MAC	75,89/1,778	FYD	60,16/5,011
TLH	35,63/0,093	TLZ	73,86/1,730	GHS	58,74/4,892
OHB	13,90/0,036	ACK	72,96/1,709	AYA	57,02/4,600
EID	7,11/0,019	OHB	71,79/1,682	TZD	55,96/4,661
GAF	-2,11/-0,005	ST1	70,75/1,657	HBU	55,61/4,631
YHS	-15,04/-0,039	OPH	68,48/1,604	EC2	54,22/4,516
UPH	-23,10/-0,060	GAF	63,43/1,486	TYH	54,18/4,513
AAV	-32,02/-0,083	ICZ	62,17/1,456	AKU	52,98/4,412
NNF	-35,41/-0,092	TZD	60,09/1,408	TLZ	52,95/4,272
DAH	-36,11/-0,094	DAH	57,77/1,353	GL1	52,41/4,365
AYA	-43,58/-0,113	GMR	57,30/1,342	ACK	52,23/4,350
ICF	-53,77/-0,140	UPH	50,37/1,180	TKF	51,71/4,307
GZR	-58,90/-0,153	TI2	49,37/1,157	TIE	51,40/4,281
AHI	-66,82/-0,174	AHI	46,12/1,080	EID	51,11/4,257
GSP	-70,60/-0,184	YHS	44,82/1,050	YEF	49,80/4,148
AK3	-72,25/-0,188	NNF	42,45/0,994	GAE	49,67/4,137
OPH	-83,15/-0,216	AK3	38,71/0,907	FPH	49,62/4,132
TZD	-83,79/-0,218	YDI	37,60/0,881	AK3	49,53/4,125
TYH	-94,14/-0,245	TYH	37,15/0,870	HVS	46,98/3,913
OPI	-113,18/-0,295	TTE	35,72/0,837	GAF	45,03/3,751
ST1	-120,19/-0,313	GHS	33,14/0,776	DAH	42,80/3,565
GHS	-136,66/-0,356	GZR	32,41/0,759	DZE	42,30/3,523
TI2	-138,92/-0,362	AAV	31,54/0,739	ELZ	35,66/2,970
ACC	-140,29/-0,365	TKF	30,90/0,724	OPH	34,23/2,851
DZE	-153,01/-0,398	AYA	28,28/0,662	ICF	32,93/2,742
KPC	-158,90/-0,414	HBU	27,12/0,635	GMR	32,91/2,741
YEF	-159,75/-0,416	YEF	27,07/0,634	IIH	32,78/2,730
IIH	-173,12/-0,451	OPI	23,23/0,544	GSP	30,03/2,501
GAE	-192,36/-0,501	RBH	21,13/0,495	NNF	30,01/2,500
AKU	-192,43/-0,501	GSP	20,04/0,470	YDI	29,81/2,483
KYA	-195,12/-0,508	TIE	18,75/0,439	ACC	28,56/2,379
TIE	-196,79/-0,512	GAE	17,98/0,421	TI2	27,46/2,287
HBU	-200,34/-0,521	KYA	16,68/0,391	OPI	19,56/1,629
YDI	-223,94/-0,583	AKU	14,69/0,344	ALC	19,33/1,610
ELZ	-232,63/-0,605	DZE	11,85/0,278	ST1	18,36/1,529
MPS	-253,45/-0,660	ELZ	10,07/0,236	DPT	17,78/1,481
RBH	-253,60/-0,660	HVS	1,74/0,041	TLH	17,21/1,434
FYD	-257,72/-0,671	IIH	0,84/0,020	ZPE	12,68/1,056
ICZ	-271,00/-0,705	ICF	0,83/0,019	RBH	10,07/0,839
TLZ	-281,90/-0,734	KPC	-3,64/-0,085	UPH	9,06/0,755
ZPE	-291,10/-0,758	FYD	-5,04/-0,118	KYA	-9,19/-0,766
HVS	-295,56/-0,769	ZPE	-10,45/-0,245	YAS	-14,67/-1,222
TTE	-318,29/-0,828	YAS	-21,34/-0,500	MPS	-16,26/-1,354
YAS	-332,01/-0,864	MPS	-21,50/-0,504	ICZ	-23,34/-1,944
ALC	-362,35/-0,943	DPT	-28,75/-0,673	TTE	-31,85/-2,653
DPT	-365,87/-0,952	ALC	-29,58/-0,693	KPC	-32,57/-2,713

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
33,15/0,093	26,01/0,661	30,20/2,725

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	353,34/1,022	OKD**	60,58/1,577	IPB*	73,34/6,787
YAC***	200,59/0,522	FID*	56,18/1,462	TPC***	63,04/5,251
YPV***	191,40/0,498	FFP**	56,15/1,315	FFP**	62,14/5,175
AAS**	149,49/0,432	GPG**	54,33/1,414	OKD**	52,06/4,667
ARM**	109,85/0,286	HOA**	50,91/1,325	FID*	47,84/4,427
HPD**	97,44/0,282	IYB*	48,07/1,251	ACD**	47,53/4,398
OFS**	94,41/0,246	YAC***	46,80/1,096	AED*	47,18/4,229
GPG**	86,93/0,251	ACD**	45,97/1,196	TGA**	47,07/4,356
ARL**	74,27/0,193	OFS**	44,55/1,044	GPG**	47,03/4,352
AGC***	70,91/0,205	ZPC**	44,40/1,040	OFS**	45,44/3,666
IPB*	70,49/0,204	YPV***	42,47/0,995	ZDZ**	44,60/4,127
FID*	64,81/0,187	IBB**	39,28/1,022	ZPC**	44,32/3,691
OKD**	62,33/0,180	ECA**	37,41/0,974	AGC***	42,78/3,959
YSU*	55,79/0,161	AN1**	33,91/0,883	GMA**	40,62/3,759
KRF**	54,87/0,159	GAK**	33,72/0,878	AAK*	40,08/3,593
OPB*	52,24/0,151	TCD**	30,81/0,802	YAK**	39,37/3,643
AED*	48,59/0,141	TGA**	30,05/0,782	IBB**	39,36/3,643
GAK**	46,73/0,135	AED*	29,51/0,768	OPB*	38,22/3,537
SUC*	45,31/0,131	ZDZ**	28,90/0,752	ECA**	36,66/3,393
AAK*	39,78/0,115	GMA**	28,30/0,736	AN1**	36,27/3,356
OPL*	39,25/0,113	OBP*	28,02/0,729	OPL*	31,72/2,935
FFP**	36,86/0,096	AGC***	27,74/0,722	YAC***	30,95/2,577
FFH**	36,59/0,095	TI7**	27,68/0,721	TI7**	30,67/2,839
OBP*	35,32/0,102	OPL*	27,33/0,711	GAK**	30,28/2,802
IBB**	33,90/0,098	TPC***	25,80/0,604	ZBD*	30,21/2,796
HPO**	31,00/0,090	SUC*	25,20/0,656	FNO**	30,19/2,794
TE3*	30,44/0,088	YAK**	24,79/0,645	TCD**	30,08/2,784
TI4*	27,85/0,081	OPB*	24,46/0,637	ARM**	29,83/2,485
TGA**	26,95/0,078	ZBD*	24,38/0,635	DBP*	29,52/2,732
TI7**	26,21/0,076	AAK*	24,30/0,633	HPD**	28,68/2,654
DBP*	25,29/0,073	EIC*	23,56/0,613	YPV***	26,54/2,211
ECA**	21,29/0,062	DBP*	23,35/0,608	ARL**	25,80/2,149
EIB*	19,93/0,058	FFH**	22,36/0,524	ICC**	25,14/2,326
TPC***	19,41/0,051	ARM**	21,79/0,510	KRF**	24,92/2,306
PDD*	18,57/0,048	ARL**	21,45/0,503	TE4*	24,89/2,304
KKH*	16,74/0,048	TI4*	20,68/0,538	EBD**	24,79/2,294
IDY**	15,94/0,046	KRF**	20,31/0,529	IDY**	23,09/2,137
ADE*	15,76/0,046	PDD*	18,44/0,432	OBP*	22,91/2,054
ICD*	13,32/0,039	TE3*	18,35/0,478	EIC*	22,66/2,097
EIC*	9,91/0,029	IDY**	17,43/0,454	HSA**	22,40/2,073
GMA**	9,48/0,027	HPD**	17,01/0,443	FFH**	20,55/1,711
YAK**	9,30/0,027	KKH*	16,56/0,431	TE3*	19,87/1,839
AN1**	5,62/0,016	EIB*	16,19/0,421	TI4*	19,46/1,801
IYB*	5,09/0,044	TE4*	16,16/0,421	PDD*	18,68/1,555
ZPC**	0,36/0,001	ADE*	15,60/0,406	SUC*	18,63/1,724
ZBD*	-1,77/-0,005	SUA**	15,48/0,403	EIB*	17,49/1,619
TE4*	-4,14/-0,012	FNO**	15,04/0,391	KKH*	17,05/1,578
ICC**	-8,26/-0,024	ICD*	14,22/0,370	YSU*	16,62/1,538
ZDZ**	-12,02/-0,035	HPO**	12,48/0,325	ICD*	16,25/1,504
ACD**	-23,38/-0,068	YSU*	11,58/0,301	SUA**	16,13/1,493
KTM**	-26,58/-0,069	ICC**	11,36/0,296	ADE*	15,87/1,468
SUB*	-33,53/-0,097	AAS**	10,25/0,267	HPO**	15,33/1,419
EBD**	-47,59/-0,138	EBD**	8,54/0,222	SUB*	11,14/1,031
SUA**	-57,03/-0,165	KTM**	7,90/0,185	HOA**	9,26/0,857
FNO**	-60,37/-0,175	IPB*	2,84/0,074	IYB*	8,76/0,811
TCD**	-92,91/-0,269	SUB*	2,37/0,062	AAS**	2,21/0,198
HSA**	-242,79/-0,702	HSA**	-20,83/-0,542	KTM**	-2,14/-0,178

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
342,26/0,985	63,32/1,640	22,91/2,095

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	1116,71/3,229	GBC	214,47/5,582	GBC	114,33/10,580
TFF	1103,12/3,190	AOY	133,91/3,485	TGE	80,72/7,470
GZH	978,54/2,830	AFS	132,59/3,451	AFS	76,57/7,086
GUH	977,59/2,827	GZH	122,71/3,194	AFV	68,34/6,324
YAY	929,08/2,687	AFV	101,35/2,638	YTD	59,98/5,551
AFS	772,05/2,233	GUH	101,16/2,633	GBG	51,52/4,768
AFT	749,23/2,167	YAY	98,68/2,568	HOY	42,69/3,951
AFA	564,99/1,634	TFF	94,22/2,452	ODV	41,87/3,488
AFV	544,43/1,574	ITP	85,61/2,228	TMG	30,94/2,863
HOY	372,42/1,077	AFT	72,68/1,892	AFA	26,82/2,482
YTD	322,19/0,932	TMG	60,97/1,587	AES	26,20/2,424
GTY	221,61/0,641	AFA	56,80/1,478	GTY	20,26/1,875
ITP	208,02/0,602	IPJ	53,18/1,384	YAN	14,67/1,221
ODV	181,81/0,473	GBG	53,01/1,380	IPJ	-7,71/-0,714
YAN	165,10/0,430	HOY	42,98/1,119	TFF	-8,26/-0,765
IPJ	14,71/0,043	YAN	35,05/0,821	ITP	-11,09/-1,027
GBG	-83,89/-0,243	GTY	29,84/0,777	YAY	-13,57/-1,256
GBC	-119,86/-0,347	YTD	29,68/0,772	GUH	-14,27/-1,321
TMG	-177,00/-0,512	ODV	26,57/0,622	AFT	-14,87/-1,376
AES	-541,76/-1,567	TGE	-45,89/-1,194	GZH	-19,83/-1,835
TGE	-1111,53/-3,214	AES	-169,81/-4,420	AOY	-84,29/-7,801

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,54/0,145	18,55/0,338	18,63/1,552

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,79/0,155	EIL	19,70/0,359	PPZ	19,63/1,635
PPZ	19,61/0,153	PPZ	19,53/0,356	EIL	19,35/1,612
FIL	19,04/0,149	UPP	19,49/0,355	FIL	19,07/1,588
HYV	18,97/0,148	AAL	19,07/0,348	IOP	18,95/1,578
TZL	18,82/0,147	FIL	19,02/0,347	HYV	18,87/1,571
IOP	18,82/0,147	HYV	18,88/0,344	IDL	18,79/1,565
IDL	18,71/0,146	IOP	18,74/0,341	AAL	18,75/1,562
VK6	18,60/0,145	IDL	18,67/0,340	ECB	18,72/1,559
ECB	18,58/0,145	VK6	18,67/0,340	TZL	18,71/1,559
IGL	18,57/0,145	TZL	18,56/0,338	IGL	18,68/1,556
UPP	18,57/0,145	ECB	18,55/0,338	UPP	18,68/1,556
DLY	18,51/0,145	KLU	18,53/0,338	VK6	18,65/1,554
KLU	18,50/0,144	TKM	18,53/0,338	KLU	18,60/1,549
GAL	18,50/0,144	IGL	18,52/0,337	HSL	18,57/1,547
GTL	18,47/0,144	HLL	18,44/0,336	DLY	18,54/1,544
ANL	18,44/0,144	OYL	18,36/0,335	TKM	18,51/1,542
HLL	18,43/0,144	HSL	18,35/0,334	OYL	18,50/1,541
FI5	18,40/0,144	GAL	18,32/0,334	HLL	18,49/1,540
HSL	18,39/0,144	DLY	18,30/0,333	YLB	18,46/1,538
OYL	18,39/0,144	GTL	18,29/0,333	GTL	18,44/1,536
TKM	18,19/0,142	FI5	18,25/0,332	GAL	18,43/1,535
YLB	18,18/0,142	YLB	18,20/0,332	FI5	18,35/1,528
TI1	18,12/0,142	ALE	18,05/0,329	TI1	18,33/1,527
ALE	18,11/0,141	ICE	18,04/0,329	ICE	18,30/1,524
ICE	18,05/0,141	FFD	18,02/0,328	ANL	18,26/1,520
FFD	17,99/0,140	TI1	18,02/0,328	FFD	18,24/1,519
AAL	17,85/0,139	ANL	17,76/0,324	ALE	18,20/1,516

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,44/0,192

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,45/0,048

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,44/0,048

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

18,44/0,048

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,46/0,048

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,46/0,144

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

18,47/0,048

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,46/0,048

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

-

17,38/0,045

-

-

-

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

20210507

18,70/0,049

18,16/0,047

18,28/0,048

18,51/0,048

18,65/0,049

19,30/0,050

18,11/0,047

18,30/0,048

19,38/0,050

18,44/0,048

18,61/0,048

18,38/0,048

18,54/0,048

19,09/0,050

18,36/0,048

18,93/0,049

18,77/0,049

18,92/0,099

18,63/0,048

18,73/0,097

19,74/0,103

18,30/0,095

18,51/0,048

18,44/0,048

18,48/0,048

18,60/0,048

18,46/0,048

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,61/0,145

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,63/0,048

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

18,55/0,048

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

18,50/0,241

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

Haftalık

19,07/0,348

18,05/0,329

17,76/0,324

18,30/0,333

18,55/0,338

19,70/0,359

18,02/0,328

18,25/0,332

19,02/0,347

18,32/0,334

18,29/0,333

18,44/0,336

18,35/0,334

18,88/0,344

18,04/0,329

18,67/0,340

18,52/0,337

18,74/0,341

18,53/0,338

18,36/0,335

19,53/0,356

18,02/0,328

18,53/0,338

18,56/0,338

19,49/0,355

18,67/0,340

18,20/0,332

Aylık

18,75/1,562

18,20/1,516

18,26/1,520

18,54/1,544

18,72/1,559

19,35/1,612

18,24/1,519

18,35/1,528

19,07/1,588

18,43/1,535

18,44/1,536

18,49/1,540

18,57/1,547

18,87/1,571

18,30/1,524

18,79/1,565

18,68/1,556

18,95/1,578

18,60/1,549

18,50/1,541

19,63/1,635

18,33/1,527

18,51/1,542

18,71/1,559

18,68/1,556

18,65/1,554

18,46/1,538

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,56/0,146	18,48/0,339	18,17/1,522

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	24,07/0,188	OSL	21,26/0,387	IST	20,00/1,666
TCB	20,38/0,159	IST	21,16/0,385	PPZ	19,63/1,635
EIL	19,79/0,155	EIL	19,70/0,359	EIL	19,35/1,612
GBL	19,71/0,154	PPZ	19,53/0,356	FIL	19,07/1,588
PPZ	19,61/0,153	UPP	19,49/0,355	IOP	18,95/1,578
FIL	19,04/0,149	GBL	19,23/0,350	OSL	18,94/1,577
HYV	18,97/0,148	AAL	19,07/0,348	HYV	18,87/1,571
OSL	18,87/0,147	FIL	19,02/0,347	GBL	18,76/1,562
TZL	18,82/0,147	HYV	18,88/0,344	AAL	18,75/1,562
IOP	18,82/0,147	FPK	18,87/0,344	ECB	18,72/1,559
VK6	18,60/0,145	IOP	18,74/0,341	TZL	18,71/1,559
OKP	18,59/0,145	VK6	18,67/0,340	IGL	18,68/1,556
ECB	18,58/0,145	TZL	18,56/0,338	UPP	18,68/1,556
IGL	18,57/0,145	ECB	18,55/0,338	VK6	18,65/1,554
UPP	18,57/0,145	KLU	18,53/0,338	KLU	18,60/1,549
DLY	18,51/0,145	TKM	18,53/0,338	HSL	18,57/1,547
KLU	18,50/0,144	IGL	18,52/0,337	DLY	18,54/1,544
GAL	18,50/0,144	MPF	18,44/0,336	TKM	18,51/1,542
GTL	18,47/0,144	HLL	18,44/0,336	OYL	18,50/1,541
ANL	18,44/0,144	OYL	18,36/0,335	HLL	18,49/1,540
HLL	18,43/0,144	HSL	18,35/0,334	YLB	18,46/1,538
FI5	18,40/0,144	GAL	18,32/0,334	GTL	18,44/1,536
HSL	18,39/0,144	TCB	18,32/0,334	GAL	18,43/1,535
OYL	18,39/0,144	DLY	18,30/0,333	OKP	18,39/1,532
FYT	18,24/0,142	GTL	18,29/0,333	FI5	18,35/1,528
TKM	18,19/0,142	FI5	18,25/0,332	MPF	18,34/1,527
YLB	18,18/0,142	YLB	18,20/0,332	TI1	18,33/1,527
MPF	18,15/0,142	OKP	18,15/0,331	ICE	18,30/1,524
TI1	18,12/0,142	FYT	18,14/0,330	ANL	18,26/1,520
ALE	18,11/0,141	ALE	18,05/0,329	ALE	18,20/1,516
FSF	18,09/0,157	ICE	18,04/0,329	FPK	18,03/1,502
ICE	18,05/0,141	TI1	18,02/0,328	FSF	17,77/1,644
AAL	17,85/0,139	FSF	18,02/0,365	KTV	16,94/1,411
FPK	17,83/0,139	ANL	17,76/0,324	GYL	16,16/1,346
HPT	17,42/0,136	KTV	17,04/0,311	FYT	15,47/1,289
GYL	17,04/0,133	HPT	16,99/0,310	HPT	15,41/1,284
KTV	17,03/0,133	FSK	16,25/0,329	FSK	15,33/1,418
FSK	15,98/0,139	GYL	16,22/0,295	TCB	14,94/1,244

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,47/0,130	19,09/0,351	19,40/1,629

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	20,26/0,158	KRC	29,50/0,538	KRC	27,64/2,302
OSD	20,25/0,158	OSD	21,97/0,400	OSD	22,93/1,910
AYR	19,87/0,155	AHU	20,12/0,367	DBZ	20,88/1,739
TPO	19,00/0,148	TPO	18,75/0,342	AHU	20,26/1,687
TBV	18,61/0,145	YBS	18,17/0,331	TPO	19,07/1,588
YBS	18,40/0,144	TBV	18,16/0,331	TBV	18,96/1,579
DBZ	18,11/0,141	FYO	17,73/0,323	AYR	18,80/1,566
TOT	17,69/0,138	HOB	17,24/0,314	YBS	18,10/1,507
FYO	17,62/0,138	DBZ	17,19/0,313	FYO	17,42/1,451
HOB	17,21/0,134	ONN	17,17/0,348	ONN	17,22/1,593
ONN	17,17/0,149	AYR	16,85/0,307	TOT	17,13/1,427
KRC	-6,50/-0,051	TOT	16,24/0,296	HOB	14,43/1,202

20210426

19,11/0,199

19,54/0,203

17,43/0,181

17,10/0,178

16,60/0,173

24,27/0,253

16,84/0,195

20,86/0,217

18,01/0,188

17,04/0,177

18,76/0,195

23,43/0,244

20210427

18,71/0,049

23,55/0,061

49,30/0,128

16,85/0,044

15,78/0,041

128,69/0,335

17,05/0,049

25,16/0,065

23,81/0,062

16,33/0,042

29,47/0,077

16,74/0,044

20210428

19,40/0,050

38,24/0,100

82,54/0,215

17,02/0,044

17,35/0,045

13,22/0,034

17,04/0,049

44,71/0,116

30,73/0,080

17,02/0,044

14,72/0,038

-5,58/-0,015

20210429

19,45/0,051

17,63/0,046

17,34/0,045

17,01/0,044

15,77/0,041

-83,28/-0,217

16,73/0,048

9,17/0,024

17,83/0,046

17,04/0,044

7,36/0,019

19,53/0,051

20210430

25,90/0,067

17,62/0,046

15,89/0,041

17,00/0,044

15,76/0,041

-3,97/-0,010

16,78/0,049

38,66/0,101

21,78/0,057

17,04/0,044

15,94/0,041

20,91/0,054

20210503

22,04/0,172

18,10/0,141

13,47/0,105

12,12/0,095

17,86/0,139

18,11/0,141

16,67/0,145

20,58/0,161

17,65/0,138

17,05/0,133

16,75/0,131

19,04/0,149

20210504

19,58/0,051

16,12/0,042

18,75/0,049

18,51/0,048

15,73/0,041

213,00/0,554

16,72/0,048

32,90/0,086

18,28/0,048

17,12/0,045

39,17/0,102

11,13/0,029

20210505

20,21/0,053

19,05/0,050

43,24/0,113

32,24/0,084

18,87/0,049

-51,31/-0,134

16,77/0,049

19,12/0,050

18,27/0,048

18,71/0,049

17,12/0,045

36,16/0,094

20210506

19,42/0,051

17,57/0,046

17,28/0,045

16,96/0,044

15,72/0,041

154,14/0,401

18,04/0,052

24,52/0,064

-

16,88/0,044

-

16,68/0,043

20210507

19,65/0,051

17,57/0,046

17,27/0,045

16,95/0,044

17,28/0,045

51,18/0,133

17,41/0,050

34,11/0,089

18,26/0,095

17,50/0,046

18,33/0,095

8,33/0,022

20210510

19,73/0,154

18,53/0,145

17,26/0,135

17,22/0,134

16,75/0,131

40,19/0,314

17,23/0,149

22,41/0,175

17,92/0,140

17,51/0,137

18,32/0,143

12,04/0,094

20210511

19,98/0,052

16,07/0,042

17,24/0,045

17,43/0,045

-67,45/-0,176

-259,96/-0,677

17,43/0,050

25,23/0,066

19,20/0,050

15,69/0,041

20,73/0,054

16,65/0,043

20210512

19,93/0,052

16,06/0,042

20,10/0,052

18,09/0,047

17,28/0,045

231,48/0,602

17,10/0,049

22,76/0,059

20,18/0,053

17,82/0,046

20,72/0,054

29,12/0,076

20210517

19,72/0,257

18,39/0,239

16,36/0,213

17,07/0,222

17,28/0,225

1,31/0,017

17,36/0,251

16,99/0,221

18,00/0,234

17,61/0,229

18,51/0,241

18,29/0,238

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

Haftalık

20,12/0,367

16,85/0,307

17,19/0,313

17,73/0,323

17,24/0,314

29,50/0,538

17,17/0,348

21,97/0,400

18,16/0,331

16,24/0,296

18,75/0,342

18,17/0,331

Aylık

20,26/1,687

18,80/1,566

20,88/1,739

17,42/1,451

14,43/1,202

27,64/2,302

17,22/1,593

22,93/1,910

18,96/1,579

17,13/1,427

19,07/1,588

18,10/1,507

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,95/0,148	17,85/0,325	17,75/1,479

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	24,07/0,188	GA1	21,70/0,395	NZH	22,52/1,876
TPF	23,77/0,186	NZH	21,48/0,391	TGT	21,61/1,800
NZH	21,27/0,166	OSL	21,26/0,387	GTF	20,49/1,706
TCB	20,38/0,159	IST	21,16/0,385	IST	20,00/1,666
GA1	20,17/0,157	OKT	19,59/0,357	OKT	19,44/1,619
GTF	19,98/0,156	GBL	19,23/0,350	GA1	19,33/1,610
OKT	19,74/0,154	GTF	19,18/0,349	DBK	19,02/1,584
GBL	19,71/0,154	FPK	18,87/0,344	OSL	18,94/1,577
OSL	18,87/0,147	SKT	18,69/0,341	GBL	18,76/1,562
SKT	18,81/0,147	TCB	18,32/0,334	OKP	18,39/1,532
ECV	18,74/0,146	ECV	18,22/0,332	SKT	18,34/1,527
FIT	18,63/0,145	OKP	18,15/0,331	FPK	18,03/1,502
OKP	18,59/0,145	FYT	18,14/0,330	ECV	17,88/1,489
AVT	18,51/0,145	TIV	17,86/0,325	AVT	17,48/1,456
HKV	18,34/0,143	AVT	17,79/0,324	HKV	16,96/1,413
FYT	18,24/0,142	TNK	17,74/0,323	TIV	16,88/1,406
VKT	18,19/0,142	TGT	17,66/0,322	VKT	16,87/1,405
TZV	18,15/0,142	DBK	17,54/0,320	TNK	16,84/1,402
TGT	17,93/0,140	HKV	17,28/0,315	FIT	16,57/1,380
FPK	17,83/0,139	VKT	17,18/0,313	TZV	16,42/1,367
DBK	17,74/0,139	YHT	17,14/0,312	GYL	16,16/1,346
HPT	17,42/0,136	FIT	17,06/0,311	FYT	15,47/1,289
YHT	17,35/0,135	HPT	16,99/0,310	HPT	15,41/1,284
GYL	17,04/0,133	TZV	16,97/0,309	YHT	15,20/1,266
TNK	16,97/0,133	GYL	16,22/0,295	TCB	14,94/1,244
TIV	16,35/0,128	TPF	2,62/0,048	TPF	13,61/1,134