Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,94/0,117	11,79/0,215	13,32/1,109

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	21,93/0,171	YOT	18,29/0,333	GYK	18,07/1,505
GYK	19,02/0,149	GYK	17,91/0,326	ECT	15,71/1,308
APT	17,33/0,135	ECT	15,76/0,287	FI3	15,41/1,284
ECT	17,15/0,134	TZT	15,01/0,273	AK2	15,11/1,258
DBB	16,68/0,130	FI3	14,76/0,269	DZT	14,93/1,243
FI3	15,76/0,123	APT	13,93/0,254	HTT	13,74/1,145
TI6	15,15/0,118	TI6	13,24/0,241	TZT	13,57/1,131
HST	15,05/0,118	HST	11,82/0,215	YOT	13,22/1,101
AK2	14,47/0,113	TBT	10,64/0,194	HST	12,64/1,053
TZT	13,83/0,108	DBB	10,22/0,186	APT	11,98/0,997
TBT	13,77/0,108	AK2	5,59/0,102	TBT	10,97/0,914
HTT	12,05/0,094	DZT	3,10/0,056	TI6	10,63/0,885
DZT	1,99/0,016	HTT	2,96/0,054	DBB	7,18/0,598

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,44/0,128	17,77/0,324	18,07/1,505

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	18,19/0,142	GPF	23,56/0,429	GPF	26,29/2,190
MPF	18,15/0,142	YFV	20,52/0,374	ZPG	20,59/1,715
DPK	17,80/0,139	EKF	18,58/0,339	EKF	18,66/1,554
HPV	17,65/0,138	MPF	18,44/0,336	MPF	18,34/1,527
ZPK	17,61/0,137	HPV	17,76/0,324	HPV	17,81/1,484
MPK	17,27/0,135	RBT	17,64/0,321	DPK	17,71/1,475
RBT	17,20/0,134	ZPK	17,57/0,320	ZPK	17,65/1,470
GPF	17,16/0,134	DPK	17,50/0,319	MPK	17,32/1,443
KTV	17,03/0,133	KTV	17,04/0,311	YFV	17,19/1,432
OTF	16,82/0,131	OTF	16,92/0,308	RBT	17,18/1,431
ZPG	16,71/0,130	MPK	16,44/0,300	KTV	16,94/1,411
IAT	16,47/0,129	ZPG	16,34/0,298	OTF	16,88/1,406
AIS	16,43/0,128	IAT	16,14/0,294	IAT	16,31/1,358
KTN	15,90/0,124	AIS	16,12/0,294	AIS	16,21/1,350
YFV	6,28/0,049	KTN	15,97/0,291	KTN	15,99/1,332

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
1,20/0,071	105,66/1,993	73,86/6,186

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTA*	41,39/0,323	YKT*	172,06/3,135	GUM***	111,99/7,287
AFO*	38,27/0,299	FIB*	170,84/3,113	YKT*	100,23/8,348
TUA*	38,26/0,299	TCA*	169,54/3,089	TUA*	99,06/8,250
TTA*	37,87/0,296	GTA*	167,04/3,043	GTA*	99,01/8,246
TCA*	37,46/0,293	TTA*	166,97/3,042	GTZ***	98,98/7,471
FIB*	37,41/0,292	HBF*	166,67/3,037	DBA*	98,68/8,219
ICA*	36,90/0,288	TUA*	165,84/3,021	AFO*	98,61/8,213
YKT*	36,75/0,287	DBA*	165,81/3,021	FIB*	98,58/8,210
DBA*	36,54/0,285	ICA*	165,66/3,018	TTA*	98,16/8,175
OGD*	35,16/0,275	AFO*	165,51/3,015	TCA*	98,08/8,169
HBF*	35,15/0,274	GGK*	163,81/2,985	HBF*	95,38/7,944
DBH***	31,93/0,277	OGD*	153,67/2,800	ICA*	95,11/7,921
GGK*	26,97/0,211	GTZ***	94,01/2,202	OGD*	90,68/7,552
KUB***	18,42/0,160	GUM***	72,35/1,695	GGK*	86,60/7,213
AKE***	10,32/0,090	YZG***	65,65/1,196	YZG***	82,55/6,876
YBE***	8,27/0,072	YBE***	50,28/1,018	KUB***	46,59/4,312
FUB**	3,71/0,032	KUB***	47,96/0,971	GPA**	43,66/4,041
GPA**	1,10/0,010	IPV***	46,29/0,937	YBE***	43,00/3,979
TDG***	0,00/0,000	GPA**	45,92/0,930	IPV***	42,65/3,947
FPE***	-3,95/-0,034	ZPF***	43,13/0,873	FUB**	41,62/3,851
IPV***	-7,67/-0,067	FUB**	40,82/0,826	FPE***	41,54/3,844
ZPF***	-13,48/-0,117	AKE***	40,70/0,824	AKE***	40,70/3,766
GUM***	-40,67/-0,106	FPE***	35,68/0,722	DBH***	35,56/3,291
YZG***	-169,83/-1,326	DBH***	33,54/0,679	ZPF***	32,23/2,983
GTZ***	-246,19/-0,641	TDG***	31,83/0,644	TDG***	27,33/2,530

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-2,95/-0,023	67,68/1,233	108,82/9,064

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KPC	44,84/0,350	YZH	218,58/3,982	MAC	169,17/14,090
UPH	43,04/0,336	TAU	216,95/3,953	AHI	150,56/12,540
GAF	39,64/0,309	ADP	216,82/3,950	OHB	138,34/11,522
GSP	36,27/0,283	TI3	180,86/3,295	TI3	132,39/11,027
ICF	33,20/0,259	EID	127,00/2,314	OPH	127,77/10,641
KYA	32,83/0,256	TLH	126,85/2,311	TLZ	127,54/10,622
TKF	32,15/0,251	GL1	124,70/2,272	FPH	125,94/10,489
TI2	31,48/0,246	GAF	124,41/2,267	ICZ	125,79/10,476
ELZ	25,86/0,202	ACC	124,12/2,261	TKF	125,74/10,473
NNF	23,54/0,184	FPH	116,97/2,131	YHZ	125,02/10,412
TLZ	23,31/0,182	ST1	106,97/1,949	TI2	124,52/10,371
TIE	20,42/0,159	UPH	100,99/1,840	FYD	121,32/10,104
ACK	19,33/0,151	EC2	100,61/1,833	GZR	120,87/10,067
AKU	18,74/0,146	OPH	98,97/1,803	NNF	120,71/10,054
GAE	17,49/0,137	OHB	97,43/1,775	TLH	120,08/10,001
OHB	16,07/0,125	GMR	96,70/1,762	TZD	119,12/9,922
EID	14,43/0,113	ACK	92,90/1,693	GHS	118,35/9,857
OPH	14,41/0,113	MAC	87,51/1,594	YHS	117,53/9,788
YAS	13,50/0,105	TLZ	77,70/1,416	EID	114,43/9,530
YEF	13,29/0,104	ICZ	77,12/1,405	GMR	113,65/9,466
FYD	12,07/0,094	TZD	73,76/1,344	TYH	113,59/9,461
HBU	12,01/0,094	YHZ	72,14/1,314	ADP	113,49/9,452
TYH	7,75/0,061	TI2	66,88/1,219	HBU	113,12/9,421
GMR	7,29/0,057	YHS	65,64/1,196	TAU	113,03/9,414
RBH	6,39/0,050	DAH	65,44/1,192	ACK	112,66/9,383
GZR	5,95/0,046	NNF	62,96/1,147	GL1	112,20/9,345
GL1	5,48/0,043	AK3	60,88/1,109	YZH	111,67/9,300
IIH	4,92/0,038	TYH	60,63/1,105	HVS	111,30/9,270
HVS	4,68/0,037	AHI	60,08/1,095	RBH	110,69/9,219
FPH	3,50/0,027	GSP	57,96/1,056	AAV	110,18/9,177
AHI	2,38/0,019	HBU	57,77/1,053	DAH	109,95/9,158
DZE	-0,27/-0,002	YEF	54,97/1,001	OPI	109,81/9,145
TZD	-0,36/-0,003	GAE	53,31/0,971	GAF	108,17/9,009
GHS	-2,92/-0,023	KYA	52,47/0,956	ELZ	106,45/8,866
ZPE	-3,50/-0,027	GZR	50,25/0,916	AK3	105,96/8,825
ICZ	-3,53/-0,028	TIE	49,41/0,900	TIE	105,81/8,812
ALC	-4,77/-0,037	YDI	46,43/0,846	GAE	104,87/8,734
ST1	-5,33/-0,042	AKU	43,78/0,798	AKU	104,83/8,731
DPT	-6,13/-0,048	GHS	42,88/0,781	ST1	104,23/8,681
MPS	-6,30/-0,049	TKF	42,50/0,774	IIH	103,83/8,648
YDI	-8,31/-0,065	AAV	38,14/0,695	YEF	103,50/8,620
TLH	-11,63/-0,091	AYA	37,98/0,692	YDI	101,70/8,470
OPI	-12,88/-0,101	TTE	37,79/0,689	DZE	100,42/8,363
ACC	-13,10/-0,102	OPI	36,08/0,657	AYA	99,40/8,278
AK3	-14,68/-0,115	KPC	32,03/0,583	EC2	99,01/8,246
DAH	-19,90/-0,155	ICF	26,95/0,491	ACC	98,18/8,177
AYA	-22,66/-0,177	RBH	26,38/0,481	ZPE	94,86/7,901
YHZ	-23,20/-0,181	DZE	25,53/0,465	TTE	91,05/7,584
AAV	-26,17/-0,204	ELZ	23,39/0,426	KYA	89,25/7,434
YHS	-29,81/-0,233	IIH	22,50/0,410	ICF	88,76/7,393
EC2	-34,89/-0,272	HVS	3,36/0,061	GSP	87,72/7,306
TI3	-56,65/-0,442	ZPE	-6,33/-0,115	MPS	81,68/6,803
TTE	-59,45/-0,464	YAS	-8,50/-0,155	UPH	81,21/6,764
MAC	-61,12/-0,477	FYD	-12,14/-0,221	DPT	74,46/6,201
TAU	-104,94/-0,819	ALC	-24,58/-0,448	ALC	74,45/6,201
ADP	-110,18/-0,860	DPT	-25,21/-0,459	YAS	67,45/5,617
YZH	-111,95/-0,874	MPS	-30,06/-0,548	KPC	45,08/3,755

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
10,53/0,091	31,33/0,616	41,03/3,709

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	41,68/0,362	OKD**	70,96/1,437	TCD**	116,14/10,748
ZDZ**	37,88/0,329	FID*	68,57/1,388	ACD**	81,14/7,508
AN1**	36,17/0,314	GPG**	64,43/1,304	FID*	79,55/7,361
ZBD*	35,94/0,312	TCD**	60,22/1,219	IPB*	74,52/6,896
TGA**	34,41/0,298	AN1**	58,76/1,190	ZDZ**	68,57/6,346
OKD**	28,72/0,249	YAC***	58,19/1,060	OKD**	66,57/6,160
SUA**	27,81/0,241	OFS**	56,96/1,038	ZPC**	66,24/5,517
TCD**	26,83/0,233	FFP**	55,53/1,012	GMA**	66,05/6,112
KTM**	26,59/0,208	IBB**	55,48/1,123	ECA**	64,20/5,941
OBP*	25,00/0,217	ZPC**	55,35/1,008	AN1**	64,02/5,924
GAK**	22,93/0,199	TGA**	54,15/1,096	AED*	61,61/5,702
OFS**	22,29/0,174	YPV***	51,92/0,946	OPB*	58,21/5,387
ICC**	20,04/0,174	GAK**	50,97/1,032	TPC***	55,29/4,605
TE3*	19,18/0,166	GZJ**	49,94/0,910	HSA**	55,18/5,107
IDY**	19,12/0,166	ACD**	46,35/0,938	TGA**	54,92/5,083
PDD*	18,68/0,146	GMA**	44,30/0,897	GPG**	53,05/4,909
TE4*	18,51/0,161	IYB*	40,76/0,825	YAK**	51,32/4,749
ARL**	17,45/0,136	ILZ***	40,20/0,732	GZJ**	51,08/4,254
HSA**	17,45/0,151	TI7**	39,22/0,794	ZBD*	49,79/4,608
EIB*	17,32/0,150	ZDZ**	38,36/0,777	AAK*	48,40/4,479
KKH*	17,04/0,148	OBP*	37,22/0,753	OFS**	47,95/3,994
ARM**	16,50/0,129	ECA**	36,95/0,748	IBB**	46,10/4,266
ICD*	16,35/0,142	YAK**	34,30/0,694	GAK**	45,93/4,250
ILZ***	16,34/0,128	OPB*	34,07/0,690	ICC**	45,53/4,213
FID*	16,15/0,140	AGC***	33,41/0,676	FFP**	45,46/3,786
ADE*	15,69/0,136	TPC***	32,95/0,600	KRF**	42,20/3,905
SUB*	14,19/0,123	KRF**	32,23/0,653	EBD**	39,76/3,679
IYB*	13,99/0,121	ZBD*	29,77/0,603	ILZ***	39,28/3,271
GZJ**	13,53/0,106	SUA**	28,99/0,587	OPL*	38,57/3,569
GMA**	13,29/0,115	ARM**	28,37/0,517	YAC***	37,52/3,125
OPL*	13,27/0,115	SUC*	28,34/0,574	IYB*	36,22/3,352
YSU*	12,54/0,109	HOA**	28,17/0,570	GZP**	35,49/3,233
EIC*	12,26/0,106	OPL*	27,46/0,556	YPV***	35,13/2,926
TI7**	11,73/0,102	AED*	26,42/0,535	TI7**	34,32/3,176
TI4*	10,21/0,089	TE4*	26,31/0,533	DBP*	33,42/3,092
GZP**	9,23/0,144	ARL**	25,87/0,471	HPD**	33,41/3,092
SUC*	8,84/0,077	EIC*	25,36/0,513	AGC***	31,55/2,920
HPO**	8,74/0,076	IDY**	25,28/0,512	TE4*	31,47/2,913
OPB*	8,36/0,073	TI4*	24,77/0,501	OBP*	30,33/2,807
FFH**	6,92/0,054	TE3*	23,12/0,468	ARM**	29,91/2,180
IBB**	6,46/0,056	FFH**	22,99/0,419	FNO**	29,41/2,721
DBP*	5,70/0,049	KTM**	20,65/0,376	SUB*	28,02/2,593
ZPC**	5,50/0,043	DBP*	20,57/0,416	IDY**	27,53/2,548
KRF**	2,13/0,019	AAK*	20,30/0,411	SUC*	26,81/2,481
AAS**	2,09/0,018	ICC**	18,75/0,380	EIC*	26,61/2,462
HPD**	1,70/0,015	PDD*	18,60/0,339	ARL**	26,07/1,900
AGC***	1,57/0,014	EIB*	18,23/0,369	SUA**	23,54/2,178
YAK**	1,33/0,012	KKH*	16,48/0,334	KTM**	22,67/1,889
YAC***	-0,28/-0,002	YSU*	15,95/0,323	FFH**	21,87/1,821
FNO**	-1,68/-0,015	ADE*	15,58/0,315	TE3*	21,18/1,960
YPV***	-2,74/-0,021	SUB*	15,23/0,308	TI4*	20,23/1,872
ECA**	-5,65/-0,049	GZP**	14,79/0,269	EIB*	19,63/1,817
ACD**	-6,07/-0,053	ICD*	14,70/0,298	PDD*	18,62/1,550
EBD**	-6,59/-0,057	HPD**	14,36/0,291	ICD*	18,23/1,687
FFP**	-18,12/-0,141	FNO**	13,90/0,281	YSU*	17,96/1,662
GPG**	-18,64/-0,162	HPO**	10,22/0,207	KKH*	17,12/1,585
AAK*	-19,63/-0,170	AAS**	4,07/0,082	AAS**	16,80/1,555
AED*	-20,16/-0,175	EBD**	0,33/0,007	ADE*	15,87/1,469
TPC***	-24,48/-0,191	IPB*	-14,72/-0,298	HPO**	14,90/1,379
HOA**	-40,08/-0,348	HSA**	-30,98/-0,627	HOA**	3,14/0,290

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,17/0,193	87,83/1,771	17,56/1,589

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	279,93/2,429	AOY	308,75/6,250	GBC	104,13/9,637
ITP	106,87/0,927	GBC	291,34/5,898	TGE	78,90/7,302
AOY	100,71/0,874	ITP	155,54/3,149	GBG	58,04/5,371
IKL	97,78/0,848	GZH	145,06/2,937	AFV	46,28/3,748
TMG	95,97/0,833	GTY	139,51/2,824	AES	45,99/3,724
GBG	92,62/0,804	TFF	123,04/2,491	ODV	45,72/3,332
IPJ	79,83/0,693	TMG	121,02/2,450	IKL	45,33/4,195
AFV	47,95/0,416	GUH	115,77/2,344	YTD	44,65/4,132
GBC	33,03/0,287	GBG	112,34/2,274	TMG	40,53/3,751
ODV	18,53/0,145	IKL	107,70/2,180	TGR	32,62/2,641
YTD	11,92/0,103	AFS	104,60/2,117	HOY	27,62/2,556
GZH	5,98/0,104	IPJ	102,28/2,070	AFS	24,98/2,023
YAN	-5,16/-0,040	YAY	96,32/1,950	YAN	24,20/2,016
GTY	-11,24/-0,098	AFV	73,55/1,489	IPJ	19,50/1,805
TFF	-14,19/-0,123	AFT	65,95/1,335	GTY	17,67/1,635
GUH	-27,10/-0,470	YAN	40,00/0,729	ITP	11,79/1,091
AFS	-32,67/-0,283	AFA	38,11/0,772	AFA	-1,30/-0,105
HOY	-36,00/-0,312	ODV	37,13/0,677	TFF	-4,59/-0,425
TGE	-37,65/-0,327	HOY	33,71/0,682	GUH	-15,54/-1,572
AFA	-38,84/-0,337	YTD	11,06/0,224	YAY	-19,43/-1,798
TGR	-65,65/-0,570	TGR	-42,44/-0,859	GZH	-21,49/-2,175
YAY	-72,89/-0,632	TGE	-76,12/-1,541	AFT	-46,85/-3,794
AFT	-96,73/-0,839	AES	-84,23/-1,705	AOY	-154,95/-12,547

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,59/0,048	18,51/0,337	18,61/1,405

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,25/0,053	EIL	19,71/0,359	PPZ	19,61/1,480
PPZ	19,58/0,051	PPZ	19,55/0,356	EIL	19,42/1,466
VK6	19,31/0,050	HYV	18,96/0,345	FIL	19,05/1,438
EIL	19,29/0,050	FIL	18,93/0,345	IOP	18,93/1,429
HYV	19,04/0,050	IOP	18,80/0,343	AAL	18,87/1,424
TKM	18,82/0,049	IDL	18,70/0,341	HYV	18,84/1,422
IOP	18,80/0,049	VK6	18,61/0,339	ECB	18,69/1,411
IDL	18,77/0,049	ECB	18,59/0,339	TZL	18,69/1,411
FIL	18,63/0,048	AAL	18,56/0,338	VK6	18,66/1,409
ECB	18,61/0,048	TZL	18,55/0,338	UPP	18,65/1,408
KLU	18,51/0,048	KLU	18,53/0,338	IGL	18,65/1,408
UPP	18,47/0,048	UPP	18,53/0,338	IDL	18,62/1,406
ANL	18,46/0,048	IGL	18,51/0,337	KLU	18,59/1,403
GTL	18,45/0,048	TKM	18,45/0,336	TKM	18,56/1,401
DLY	18,42/0,048	DLY	18,41/0,335	HSL	18,55/1,400
YLB	18,41/0,048	HSL	18,36/0,334	DLY	18,50/1,397
GAL	18,37/0,048	OYL	18,35/0,334	OYL	18,45/1,393
HSL	18,29/0,048	HLL	18,35/0,334	HLL	18,45/1,392
IGL	18,29/0,048	GAL	18,35/0,334	YLB	18,43/1,391
TZL	18,28/0,048	FI5	18,29/0,333	GTL	18,43/1,391
FI5	18,26/0,048	GTL	18,28/0,333	GAL	18,39/1,388
HLL	18,22/0,047	YLB	18,21/0,332	FI5	18,33/1,384
ICE	18,17/0,047	TI1	18,14/0,330	TI1	18,31/1,382
TI1	18,15/0,047	ALE	18,10/0,330	ICE	18,25/1,378
ALE	18,14/0,047	ICE	18,05/0,329	ANL	18,24/1,377
FFD	17,96/0,047	FFD	18,01/0,328	FFD	18,20/1,374
OYL	17,96/0,047	ANL	17,98/0,328	ALE	18,19/1,373

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,45/0,048

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,44/0,048

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

18,44/0,048

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,46/0,048

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,46/0,144

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

18,47/0,048

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,46/0,048

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

-

17,38/0,045

-

-

-

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

20210507

18,70/0,049

18,16/0,047

18,28/0,048

18,51/0,048

18,65/0,049

19,30/0,050

18,11/0,047

18,30/0,048

19,38/0,050

18,44/0,048

18,61/0,048

18,38/0,048

18,54/0,048

19,09/0,050

18,36/0,048

18,93/0,049

18,77/0,049

18,92/0,099

18,63/0,048

18,73/0,097

19,74/0,103

18,30/0,095

18,51/0,048

18,44/0,048

18,48/0,048

18,60/0,048

18,46/0,048

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,61/0,145

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,63/0,048

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

18,55/0,048

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

18,50/0,241

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

Haftalık

18,56/0,338

18,10/0,330

17,98/0,328

18,41/0,335

18,59/0,339

19,71/0,359

18,01/0,328

18,29/0,333

18,93/0,345

18,35/0,334

18,28/0,333

18,35/0,334

18,36/0,334

18,96/0,345

18,05/0,329

18,70/0,341

18,51/0,337

18,80/0,343

18,53/0,338

18,35/0,334

19,55/0,356

18,14/0,330

18,45/0,336

18,55/0,338

18,53/0,338

18,61/0,339

18,21/0,332

Aylık

18,87/1,424

18,19/1,373

18,24/1,377

18,50/1,397

18,69/1,411

19,42/1,466

18,20/1,374

18,33/1,384

19,05/1,438

18,39/1,388

18,43/1,391

18,45/1,392

18,55/1,400

18,84/1,422

18,25/1,378

18,62/1,406

18,65/1,408

18,93/1,429

18,59/1,403

18,45/1,393

19,61/1,480

18,31/1,382

18,56/1,401

18,69/1,411

18,65/1,408

18,66/1,409

18,43/1,391

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,47/0,046	18,33/0,336	18,16/1,378

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,25/0,053	IST	21,31/0,388	IST	19,98/1,508
OSL	20,10/0,052	EIL	19,71/0,359	PPZ	19,61/1,480
PPZ	19,58/0,051	PPZ	19,55/0,356	EIL	19,42/1,466
VK6	19,31/0,050	OSL	19,44/0,354	OSL	19,10/1,442
EIL	19,29/0,050	GBL	19,26/0,351	FIL	19,05/1,438
IST	19,15/0,050	HYV	18,96/0,345	IOP	18,93/1,429
FPK	19,08/0,050	FIL	18,93/0,345	AAL	18,87/1,424
HYV	19,04/0,050	IOP	18,80/0,343	HYV	18,84/1,422
TKM	18,82/0,049	VK6	18,61/0,339	GBL	18,84/1,422
IOP	18,80/0,049	ECB	18,59/0,339	ECB	18,69/1,411
FIL	18,63/0,048	AAL	18,56/0,338	TZL	18,69/1,411
ECB	18,61/0,048	TZL	18,55/0,338	VK6	18,66/1,409
GBL	18,59/0,048	KLU	18,53/0,338	UPP	18,65/1,408
KLU	18,51/0,048	UPP	18,53/0,338	IGL	18,65/1,408
OKP	18,50/0,048	IGL	18,51/0,337	KLU	18,59/1,403
UPP	18,47/0,048	MPF	18,47/0,336	OKP	18,57/1,402
ANL	18,46/0,048	TKM	18,45/0,336	TKM	18,56/1,401
GTL	18,45/0,048	DLY	18,41/0,335	HSL	18,55/1,400
DLY	18,42/0,048	HSL	18,36/0,334	DLY	18,50/1,397
YLB	18,41/0,048	OYL	18,35/0,334	OYL	18,45/1,393
GAL	18,37/0,048	HLL	18,35/0,334	HLL	18,45/1,392
HSL	18,29/0,048	GAL	18,35/0,334	YLB	18,43/1,391
IGL	18,29/0,048	FI5	18,29/0,333	GTL	18,43/1,391
TZL	18,28/0,048	GTL	18,28/0,333	GAL	18,39/1,388
FI5	18,26/0,048	OKP	18,27/0,333	MPF	18,35/1,385
HLL	18,22/0,047	YLB	18,21/0,332	FI5	18,33/1,384
ICE	18,17/0,047	TI1	18,14/0,330	TI1	18,31/1,382
MPF	18,17/0,047	ALE	18,10/0,330	ICE	18,25/1,378
TI1	18,15/0,047	ICE	18,05/0,329	ANL	18,24/1,377
ALE	18,14/0,047	FSF	18,04/0,365	ALE	18,19/1,373
FSF	18,06/0,052	FPK	18,04/0,329	FPK	18,06/1,363
OYL	17,96/0,047	ANL	17,98/0,328	FSF	18,01/1,511
KTV	17,08/0,044	TCB	17,61/0,321	KTV	16,93/1,278
GYL	14,40/0,037	FYT	17,30/0,315	GYL	16,10/1,215
HPT	12,65/0,033	KTV	17,06/0,311	FYT	15,34/1,158
FSK	10,03/0,029	HPT	16,76/0,305	HPT	15,22/1,149
FYT	8,15/0,021	GYL	16,40/0,299	FSK	15,17/1,272
TCB	4,88/0,013	FSK	15,44/0,313	TCB	14,53/1,096