Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 27-05-2021, 09:58

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
357,12/0,946	123,06/2,299	78,00/6,405

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTA*	593,84/1,546	FIB*	200,03/3,644	YKT*	110,22/8,893
TUA*	591,60/1,540	YKT*	199,27/3,631	YZG***	109,92/8,869
DBA*	591,38/1,539	TCA*	197,83/3,604	FIB*	108,30/8,738
TTA*	589,34/1,534	GTA*	196,62/3,582	GTA*	108,01/8,715
FIB*	588,64/1,532	TTA*	194,86/3,550	TUA*	108,00/8,714
ICA*	585,17/1,523	HBF*	194,69/3,547	DBA*	107,91/8,707
YKT*	584,79/1,522	TUA*	194,41/3,542	TCA*	107,61/8,682
AFO*	583,26/1,518	DBA*	194,24/3,539	AFO*	107,37/8,663
HBF*	562,38/1,464	ICA*	194,15/3,537	TTA*	106,99/8,632
OGD*	515,70/1,342	AFO*	193,05/3,517	HBF*	105,27/8,494
TCA*	507,65/1,321	GGK*	188,66/3,437	ICA*	104,26/8,412
GGK*	500,58/1,303	OGD*	186,66/3,401	GUM***	101,75/7,945
GUM***	347,71/0,905	KUB***	91,37/1,850	GGK*	100,37/8,099
GTZ***	259,84/0,676	TDG***	77,67/1,572	OGD*	98,64/7,958
TDG***	208,09/0,602	IPV***	71,49/1,447	GTZ***	96,48/7,533
KUB***	161,87/0,468	YBE***	68,17/1,380	FUB**	44,39/3,980
IPV***	161,28/0,466	FUB**	66,24/1,341	KUB***	41,49/3,720
GPA**	151,78/0,439	FPE***	65,30/1,322	GPA**	40,96/3,672
FUB**	147,76/0,427	GPA**	65,30/1,322	YBE***	40,10/3,595
ZPF***	147,38/0,426	ZPF***	61,90/1,253	AKE***	39,75/3,564
YBE***	142,26/0,411	AKE***	61,75/1,250	FPE***	38,31/3,435
FPE***	130,56/0,378	DBH***	50,80/1,028	IPV***	37,92/3,400
AKE***	116,78/0,338	YZG***	46,45/0,846	DBH***	35,49/3,182
DBH***	83,07/0,240	GUM***	10,61/0,221	ZPF***	26,40/2,367
YZG***	75,30/0,196	GTZ***	4,99/0,104	TDG***	24,02/2,153

**yuji** · 27-05-2021, 09:58

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
625,44/1,628	-117,15/-2,134	70,58/5,694

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	1132,08/2,947	TAU	33,51/0,610	MAC	128,65/10,380
YZH	1116,31/2,905	YZH	33,03/0,602	AHI	111,75/9,016
TAU	1111,45/2,893	ADP	31,39/0,572	OHB	105,15/8,484
HBU	856,05/2,228	YEF	-58,76/-1,071	TAU	105,09/8,479
HVS	820,10/2,135	GAF	-59,05/-1,076	ADP	104,76/8,452
GAE	798,43/2,078	TIE	-60,46/-1,102	YZH	104,24/8,411
YHS	797,94/2,077	HBU	-62,90/-1,146	TI3	95,83/7,732
YEF	787,92/2,051	TI3	-62,99/-1,148	GZR	93,56/7,549
TIE	785,68/2,045	GAE	-63,60/-1,159	HBU	92,21/7,440
MAC	780,42/2,031	AKU	-63,67/-1,160	YHS	90,83/7,329
AKU	769,40/2,003	ICF	-65,23/-1,188	GHS	87,61/7,068
OPH	722,37/1,880	EID	-66,16/-1,205	FYD	87,11/7,029
EC2	717,82/1,868	GZR	-68,18/-1,242	TZD	85,82/6,925
DAH	715,07/1,861	EC2	-69,10/-1,259	TIE	85,50/6,898
GZR	709,66/1,847	ACK	-70,24/-1,280	AKU	84,81/6,843
DZE	707,04/1,840	YHS	-84,98/-1,548	HVS	84,64/6,829
AHI	705,03/1,835	OHB	-85,50/-1,558	GAE	83,47/6,735
AK3	682,42/1,776	ALC	-89,53/-1,631	YEF	82,89/6,688
ALC	676,43/1,761	TZD	-91,92/-1,675	EID	82,65/6,668
DPT	675,32/1,758	DPT	-93,36/-1,701	TYH	82,28/6,639
ST1	666,78/1,735	DZE	-93,69/-1,707	GAF	79,47/6,412
ZPE	643,53/1,675	GSP	-95,21/-1,735	FPH	78,89/6,365
ACC	641,10/1,669	TYH	-95,42/-1,738	OPH	78,52/6,336
TZD	635,88/1,655	GL1	-97,65/-1,779	ACK	77,24/6,232
YDI	627,45/1,633	DAH	-101,03/-1,841	EC2	77,00/6,213
OPI	627,16/1,632	AK3	-104,38/-1,902	AK3	76,94/6,208
TLH	626,29/1,630	AHI	-107,84/-1,965	DAH	76,72/6,191
GAF	621,91/1,619	UPH	-108,40/-1,975	GL1	74,95/6,047
TYH	618,70/1,610	GHS	-110,20/-2,008	TKF	74,88/6,042
GHS	611,57/1,592	HVS	-117,01/-2,132	DZE	73,56/5,936
TI3	611,02/1,590	YDI	-117,35/-2,138	YDI	72,76/5,871
EID	607,17/1,580	ACC	-121,09/-2,206	TI2	71,32/5,754
FPH	599,42/1,560	TKF	-122,22/-2,227	AAV	67,64/5,458
AAV	574,78/1,496	MAC	-123,96/-2,258	TLH	64,51/5,205
KYA	567,35/1,477	FPH	-129,15/-2,353	OPI	63,23/5,102
ICF	565,00/1,471	AAV	-144,99/-2,642	NNF	62,90/5,075
GL1	559,57/1,456	KYA	-145,23/-2,646	ELZ	62,17/5,016
AYA	534,16/1,390	KPC	-146,29/-2,665	ICF	60,25/4,861
RBH	532,14/1,385	FYD	-151,30/-2,757	GMR	60,23/4,860
GMR	515,84/1,343	TLH	-152,46/-2,778	IIH	59,96/4,838
UPH	514,68/1,340	IIH	-153,37/-2,794	ZPE	58,54/4,724
GSP	507,17/1,320	OPI	-153,91/-2,804	TLZ	57,41/4,632
OHB	498,36/1,297	GMR	-154,95/-2,823	GSP	56,26/4,539
IIH	498,27/1,297	NNF	-155,81/-2,839	ALC	56,20/4,534
NNF	495,64/1,290	ZPE	-156,16/-2,845	DPT	55,45/4,474
FYD	493,60/1,285	AYA	-156,43/-2,850	AYA	55,37/4,468
MPS	489,77/1,275	ELZ	-156,69/-2,855	RBH	55,08/4,444
ELZ	469,91/1,223	OPH	-158,15/-2,881	ACC	54,93/4,432
KPC	465,06/1,210	ST1	-172,95/-3,151	ST1	51,95/4,192
ACK	457,63/1,191	YAS	-178,69/-3,256	YHZ	45,71/3,688
TTE	456,54/1,188	TI2	-187,62/-3,418	UPH	43,77/3,532
YAS	439,13/1,143	RBH	-202,23/-3,684	KYA	42,48/3,428
ICZ	426,92/1,111	MPS	-217,76/-3,967	ICZ	35,07/2,829
TLZ	422,60/1,100	YHZ	-220,21/-4,012	MPS	21,42/1,728
TI2	421,34/1,097	TLZ	-246,36/-4,488	TTE	20,41/1,647
YHZ	359,45/0,936	TTE	-248,10/-4,520	YAS	17,40/1,404
TKF	180,50/0,470	ICZ	-255,76/-4,660	KPC	3,33/0,269

**yuji** · 27-05-2021, 10:48

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
107,90/0,304	-0,17/-0,020	32,83/2,870

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACD**	366,93/1,061	HOA**	116,93/2,367	IPB*	70,10/6,284
ZPC**	300,98/0,783	YAC***	69,05/1,258	TCD**	68,05/6,101
ECA**	271,00/0,784	YPV***	62,43/1,137	ACD**	63,26/5,672
HSA**	268,46/0,776	AGC***	60,86/1,232	ZPC**	55,07/4,443
TCD**	261,64/0,757	FFP**	52,32/0,953	TPC***	53,63/4,327
AED*	251,36/0,727	ARM**	43,63/0,795	ZDZ**	52,97/4,749
OPB*	239,53/0,693	TPC***	38,84/0,708	ECA**	52,59/4,715
AN1**	233,20/0,674	IBB**	36,82/0,745	GMA**	51,49/4,616
YAK**	229,04/0,662	ARL**	34,80/0,634	AN1**	51,32/4,601
YAC***	227,69/0,593	GZP**	32,01/0,583	FID*	49,12/4,404
IBB**	225,83/0,653	ILZ***	30,57/0,557	FFP**	48,73/3,932
YPV***	221,64/0,577	HPD**	30,33/0,614	GPG**	48,03/4,306
ICC**	220,98/0,639	OFS**	29,24/0,533	OKD**	47,53/4,261
FID*	219,43/0,635	TI7**	28,45/0,576	IBB**	46,60/4,178
GPG**	214,95/0,622	GZJ**	27,52/0,501	GZJ**	46,41/3,745
TGA**	201,01/0,581	TI4*	21,72/0,440	OPB*	43,34/3,885
KRF**	193,53/0,560	FFH**	20,29/0,370	TGA**	43,02/3,857
HPD**	174,18/0,504	PDD*	19,57/0,356	OFS**	42,98/3,468
GZJ**	163,16/0,425	KKH*	17,02/0,345	YAK**	40,71/3,650
KTM**	159,17/0,414	TE3*	16,33/0,331	ZBD*	37,94/3,401
ILZ***	155,76/0,405	IPB*	16,17/0,327	GAK**	37,56/3,367
EBD**	154,68/0,447	ADE*	15,73/0,319	HSA**	37,48/3,360
HOA**	151,67/0,439	ICD*	15,25/0,309	GZP**	37,06/2,990
GMA**	146,81/0,425	GPG**	12,46/0,252	ICC**	37,05/3,322
AAK*	139,61/0,404	FNO**	12,40/0,251	AAK*	36,18/3,243
ZDZ**	133,80/0,387	IDY**	12,15/0,246	ILZ***	34,77/2,805
AGC***	126,89/0,367	TE4*	9,15/0,185	TI7**	34,35/3,080
TI7**	126,33/0,365	OPL*	7,60/0,154	YAC***	32,64/2,633
SUB*	121,41/0,351	DBP*	7,33/0,148	ARM**	31,80/2,566
DBP*	115,52/0,334	HPO**	6,98/0,141	EBD**	31,42/2,817
ARM**	115,20/0,300	EIB*	2,54/0,051	HPD**	29,85/2,676
GAK**	101,17/0,293	EIC*	2,02/0,041	DBP*	29,67/2,660
GZP**	100,81/0,262	KRF**	-2,73/-0,055	YPV***	29,34/2,368
OFS**	99,96/0,260	ZPC**	-3,45/-0,063	TE4*	29,17/2,615
FNO**	90,56/0,262	OBP*	-4,26/-0,086	OPL*	28,81/2,583
FFH**	84,19/0,219	ICC**	-4,51/-0,091	ARL**	27,38/2,209
OPL*	83,82/0,242	YSU*	-6,25/-0,126	FNO**	27,15/2,434
ARL**	73,58/0,192	GAK**	-6,58/-0,133	KRF**	26,93/2,414
TE4*	71,98/0,208	YAK**	-9,63/-0,195	AGC***	26,14/2,343
TI4*	59,26/0,171	SUA**	-10,54/-0,213	OBP*	26,08/2,338
ZBD*	37,21/0,108	SUC*	-11,97/-0,242	IDY**	25,94/2,325
IYB*	29,67/0,086	AN1**	-16,56/-0,335	EIC*	23,48/2,105
PDD*	25,88/0,067	OPB*	-19,45/-0,394	TI4*	21,13/1,895
ICD*	20,64/0,060	ZBD*	-23,69/-0,480	TE3*	21,12/1,893
KKH*	17,00/0,049	EBD**	-24,54/-0,497	IYB*	20,72/1,858
ADE*	15,72/0,045	IYB*	-26,99/-0,702	SUC*	20,16/1,807
EIC*	8,49/0,025	SUB*	-31,08/-0,629	SUA**	19,82/1,777
OKD**	7,59/0,022	TGA**	-33,11/-0,670	AED*	19,49/1,635
IDY**	3,18/0,009	ECA**	-33,49/-0,678	SUB*	19,37/1,736
IPB*	-3,55/-0,010	KTM**	-33,88/-0,617	PDD*	18,86/1,522
SUA**	-7,26/-0,021	ZDZ**	-34,04/-0,689	FFH**	18,06/1,457
SUC*	-10,49/-0,030	OKD**	-34,15/-0,691	EIB*	17,83/1,598
TE3*	-20,57/-0,059	GMA**	-34,91/-0,707	KKH*	17,17/1,539
HPO**	-23,80/-0,069	AAK*	-38,60/-0,781	ADE*	15,86/1,422
TPC***	-26,07/-0,068	ACD**	-46,42/-0,940	ICD*	15,75/1,412
OBP*	-56,25/-0,163	AED*	-53,74/-1,088	YSU*	14,70/1,318
FFP**	-63,83/-0,166	FID*	-63,82/-1,292	HPO**	14,47/1,298
EIB*	-83,82/-0,242	AAS**	-78,61/-1,591	HOA**	10,40/0,933
AAS**	-118,04/-0,341	HSA**	-93,77/-1,898	KTM**	9,49/0,766
YSU*	-174,24/-0,504	TCD**	-138,22/-2,798	AAS**	-17,97/-1,507

**yuji** · 27-05-2021, 10:48

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
286,38/0,824	149,38/3,015	25,64/2,273

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	856,92/2,478	AOY	341,68/6,917	GBC	106,72/9,568
GBC	700,05/2,025	TFF	295,20/5,976	AES	90,36/8,101
GZH	690,00/1,995	GUH	269,26/5,451	TGE	85,05/7,625
TGR	528,71/1,529	YAY	264,72/5,359	AFV	54,87/4,919
GTY	415,57/1,202	GZH	261,44/5,292	TGR	53,42/4,789
AES	368,34/1,065	AES	250,86/5,078	GBG	46,80/4,196
TFF	353,27/1,022	AFT	235,03/4,758	ODV	46,80/3,776
AFT	343,33/0,993	AFA	177,19/3,587	YTD	37,92/3,399
GUH	302,48/0,875	ITP	160,62/3,252	AFS	34,15/3,062
AFA	283,16/0,819	AFV	155,55/3,149	TMG	31,48/2,822
TGE	269,90/0,781	AFS	147,27/2,981	IKL	29,19/2,617
YAY	245,09/0,709	HOY	124,24/2,515	HOY	27,98/2,509
HOY	198,08/0,573	GTY	119,25/2,414	GTY	27,84/2,496
ODV	197,95/0,515	IPJ	118,76/2,404	AFA	24,08/2,158
YTD	173,76/0,502	YTD	100,31/2,031	YAN	18,15/1,465
YAN	168,01/0,437	GBC	90,68/1,836	ITP	9,12/0,818
ITP	128,49/0,372	TGR	90,50/1,832	IPJ	7,84/0,703
IPJ	121,08/0,350	TMG	76,52/1,549	GUH	5,73/0,513
AFV	110,96/0,321	IKL	65,52/1,326	TFF	-2,53/-0,227
GBG	67,00/0,194	GBG	64,16/1,299	YAY	-5,19/-0,465
AFS	34,96/0,101	ODV	57,65/1,050	AFT	-5,79/-0,519
IKL	33,92/0,098	YAN	47,29/0,862	GZH	-20,50/-1,838
TMG	-4,37/-0,013	TGE	-78,08/-1,581	AOY	-113,86/-10,208

**yuji** · 28-05-2021, 10:13

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,50/0,048	18,54/0,338	18,63/1,551

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTL	19,96/0,052	PPZ	19,54/0,356	PPZ	19,61/1,634
TZL	19,78/0,051	HYV	19,09/0,348	EIL	19,32/1,609
PPZ	19,38/0,050	EIL	19,01/0,346	FIL	19,07/1,588
GAL	19,27/0,050	FIL	18,99/0,346	IOP	18,93/1,577
FIL	19,18/0,050	IOP	18,80/0,343	HYV	18,90/1,574
VK6	19,02/0,050	VK6	18,76/0,342	AAL	18,86/1,571
HLL	18,75/0,049	TZL	18,75/0,342	TZL	18,72/1,560
HYV	18,72/0,049	GTL	18,69/0,341	ECB	18,72/1,559
ECB	18,71/0,049	IDL	18,68/0,340	VK6	18,69/1,557
IOP	18,64/0,049	ECB	18,65/0,340	UPP	18,67/1,555
UPP	18,57/0,048	UPP	18,58/0,339	IDL	18,64/1,553
IDL	18,53/0,048	KLU	18,53/0,338	IGL	18,62/1,551
FI5	18,53/0,048	GAL	18,52/0,337	KLU	18,61/1,550
KLU	18,52/0,048	ANL	18,48/0,337	TKM	18,55/1,545
TKM	18,48/0,048	AAL	18,48/0,337	HSL	18,55/1,545
DLY	18,43/0,048	DLY	18,42/0,336	DLY	18,51/1,542
ANL	18,40/0,048	HLL	18,41/0,335	GTL	18,50/1,541
HSL	18,37/0,048	FI5	18,35/0,334	HLL	18,47/1,538
AAL	18,35/0,048	IGL	18,35/0,334	OYL	18,47/1,538
TI1	18,22/0,047	HSL	18,35/0,334	GAL	18,43/1,535
ALE	18,12/0,047	TKM	18,34/0,334	YLB	18,43/1,535
IGL	18,12/0,047	OYL	18,33/0,334	FI5	18,35/1,529
YLB	18,05/0,047	YLB	18,21/0,332	TI1	18,32/1,526
ICE	18,00/0,047	TI1	18,16/0,331	ANL	18,29/1,523
FFD	17,94/0,047	ALE	18,13/0,330	ICE	18,25/1,520
OYL	17,93/0,047	ICE	18,07/0,329	ALE	18,20/1,516
EIL	15,53/0,040	FFD	17,99/0,328	FFD	18,20/1,516

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,45/0,048

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,44/0,048

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

18,44/0,048

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,46/0,048

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,46/0,144

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

18,47/0,048

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,46/0,048

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

-

17,38/0,045

-

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

20210507

18,70/0,049

18,16/0,047

18,28/0,048

18,51/0,048

18,65/0,049

19,30/0,050

18,11/0,047

18,30/0,048

19,38/0,050

18,44/0,048

18,61/0,048

18,38/0,048

18,54/0,048

19,09/0,050

18,36/0,048

18,93/0,049

18,77/0,049

18,92/0,099

18,63/0,048

18,73/0,097

19,74/0,103

18,30/0,095

18,51/0,048

18,44/0,048

18,48/0,048

18,60/0,048

18,46/0,048

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,61/0,145

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,63/0,048

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

18,55/0,048

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

18,50/0,241

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

Haftalık

18,48/0,337

18,13/0,330

18,48/0,337

18,42/0,336

18,65/0,340

19,01/0,346

17,99/0,328

18,35/0,334

18,99/0,346

18,52/0,337

18,69/0,341

18,41/0,335

18,35/0,334

19,09/0,348

18,07/0,329

18,68/0,340

18,35/0,334

18,80/0,343

18,53/0,338

18,33/0,334

19,54/0,356

18,16/0,331

18,34/0,334

18,75/0,342

18,58/0,339

18,76/0,342

18,21/0,332

Aylık

18,86/1,571

18,20/1,516

18,29/1,523

18,51/1,542

18,72/1,559

19,32/1,609

18,20/1,516

18,35/1,529

19,07/1,588

18,43/1,535

18,50/1,541

18,47/1,538

18,55/1,545

18,90/1,574

18,25/1,520

18,64/1,553

18,62/1,551

18,93/1,577

18,61/1,550

18,47/1,538

19,61/1,634

18,32/1,526

18,55/1,545

18,72/1,560

18,67/1,555

18,69/1,557

18,43/1,535

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 28-05-2021, 10:13

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,52/0,048	18,22/0,334	18,17/1,522

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,32/0,055	IST	21,12/0,385	IST	19,89/1,657
HPT	20,54/0,053	PPZ	19,54/0,356	PPZ	19,61/1,634
TCB	20,33/0,053	OSL	19,41/0,354	EIL	19,32/1,609
GTL	19,96/0,052	GBL	19,16/0,349	OSL	19,18/1,598
TZL	19,78/0,051	HYV	19,09/0,348	FIL	19,07/1,588
PPZ	19,38/0,050	EIL	19,01/0,346	IOP	18,93/1,577
GAL	19,27/0,050	FIL	18,99/0,346	HYV	18,90/1,574
FIL	19,18/0,050	IOP	18,80/0,343	AAL	18,86/1,571
IST	19,12/0,050	VK6	18,76/0,342	GBL	18,85/1,570
FPK	19,05/0,050	TZL	18,75/0,342	TZL	18,72/1,560
VK6	19,02/0,050	GTL	18,69/0,341	ECB	18,72/1,559
GBL	18,81/0,049	ECB	18,65/0,340	VK6	18,69/1,557
HLL	18,75/0,049	UPP	18,58/0,339	UPP	18,67/1,555
HYV	18,72/0,049	KLU	18,53/0,338	IGL	18,62/1,551
ECB	18,71/0,049	GAL	18,52/0,337	KLU	18,61/1,550
IOP	18,64/0,049	ANL	18,48/0,337	OKP	18,56/1,546
UPP	18,57/0,048	AAL	18,48/0,337	TKM	18,55/1,545
OKP	18,53/0,048	OKP	18,44/0,336	HSL	18,55/1,545
FI5	18,53/0,048	DLY	18,42/0,336	DLY	18,51/1,542
KLU	18,52/0,048	HLL	18,41/0,335	GTL	18,50/1,541
TKM	18,48/0,048	FI5	18,35/0,334	HLL	18,47/1,538
DLY	18,43/0,048	IGL	18,35/0,334	OYL	18,47/1,538
ANL	18,40/0,048	HSL	18,35/0,334	GAL	18,43/1,535
HSL	18,37/0,048	TKM	18,34/0,334	YLB	18,43/1,535
AAL	18,35/0,048	OYL	18,33/0,334	MPF	18,36/1,529
MPF	18,30/0,048	FPK	18,28/0,333	FI5	18,35/1,529
TI1	18,22/0,047	YLB	18,21/0,332	TI1	18,32/1,526
ALE	18,12/0,047	MPF	18,21/0,332	ANL	18,29/1,523
IGL	18,12/0,047	TI1	18,16/0,331	ICE	18,25/1,520
YLB	18,05/0,047	ALE	18,13/0,330	ALE	18,20/1,516
ICE	18,00/0,047	ICE	18,07/0,329	FPK	18,12/1,509
OYL	17,93/0,047	FSF	17,77/0,360	FSF	17,97/1,663
FSF	17,51/0,051	KTV	17,14/0,312	KTV	16,98/1,414
KTV	17,24/0,045	GYL	16,33/0,297	GYL	16,13/1,343
FYT	17,24/0,045	FYT	16,25/0,296	FYT	15,51/1,292
GYL	17,00/0,044	HPT	15,61/0,284	FSK	15,29/1,415
FSK	15,78/0,046	TCB	15,49/0,282	HPT	15,19/1,265
EIL	15,53/0,040	FSK	15,26/0,309	TCB	14,50/1,208

**yuji** · 28-05-2021, 10:13

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,45/0,022	16,19/0,298	19,00/1,596

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	31,65/0,082	OSD	21,17/0,386	KRC	24,63/2,051
OSD	26,08/0,068	YBS	20,30/0,370	OSD	23,05/1,920
TOT	20,91/0,054	AHU	20,07/0,366	DBZ	20,84/1,736
AHU	19,60/0,051	TPO	18,88/0,344	AHU	20,36/1,695
TBV	18,56/0,048	AYR	18,49/0,337	TPO	19,07/1,588
TPO	18,14/0,047	TBV	18,47/0,337	TBV	19,00/1,583
ONN	17,99/0,052	DBZ	17,57/0,320	AYR	18,53/1,544
AYR	17,40/0,045	FYO	17,46/0,318	YBS	17,88/1,489
FYO	17,29/0,045	ONN	17,33/0,351	FYO	17,45/1,453
HOB	17,17/0,045	HOB	13,86/0,252	ONN	17,29/1,600
DBZ	17,11/0,045	TOT	13,09/0,238	TOT	16,19/1,349
KRC	-120,53/-0,314	KRC	-2,41/-0,044	HOB	13,76/1,146

20210427

18,71/0,049

23,55/0,061

49,30/0,128

16,85/0,044

15,78/0,041

128,69/0,335

17,05/0,049

25,16/0,065

23,81/0,062

16,33/0,042

29,47/0,077

16,74/0,044

20210428

19,40/0,050

38,24/0,100

82,54/0,215

17,02/0,044

17,35/0,045

13,22/0,034

17,04/0,049

44,71/0,116

30,73/0,080

17,02/0,044

14,72/0,038

-5,58/-0,015

20210429

19,45/0,051

17,63/0,046

17,34/0,045

17,01/0,044

15,77/0,041

-83,28/-0,217

16,73/0,048

9,17/0,024

17,83/0,046

17,04/0,044

7,36/0,019

19,53/0,051

20210430

25,90/0,067

17,62/0,046

15,89/0,041

17,00/0,044

15,76/0,041

-3,97/-0,010

16,78/0,049

38,66/0,101

21,78/0,057

17,04/0,044

15,94/0,041

20,91/0,054

20210503

22,04/0,172

18,10/0,141

13,47/0,105

12,12/0,095

17,86/0,139

18,11/0,141

16,67/0,145

20,58/0,161

17,65/0,138

17,05/0,133

16,75/0,131

19,04/0,149

20210504

19,58/0,051

16,12/0,042

18,75/0,049

18,51/0,048

15,73/0,041

213,00/0,554

16,72/0,048

32,90/0,086

18,28/0,048

17,12/0,045

39,17/0,102

11,13/0,029

20210505

20,21/0,053

19,05/0,050

43,24/0,113

32,24/0,084

18,87/0,049

-51,31/-0,134

16,77/0,049

19,12/0,050

18,27/0,048

18,71/0,049

17,12/0,045

36,16/0,094

20210506

19,42/0,051

17,57/0,046

17,28/0,045

16,96/0,044

15,72/0,041

154,14/0,401

18,04/0,052

24,52/0,064

-

16,88/0,044

-

16,68/0,043

20210507

19,65/0,051

17,57/0,046

17,27/0,045

16,95/0,044

17,28/0,045

51,18/0,133

17,41/0,050

34,11/0,089

18,26/0,095

17,50/0,046

18,33/0,095

8,33/0,022

20210510

19,73/0,154

18,53/0,145

17,26/0,135

17,22/0,134

16,75/0,131

40,19/0,314

17,23/0,149

22,41/0,175

17,92/0,140

17,51/0,137

18,32/0,143

12,04/0,094

20210511

19,98/0,052

16,07/0,042

17,24/0,045

17,43/0,045

-67,45/-0,176

-259,96/-0,677

17,43/0,050

25,23/0,066

19,20/0,050

15,69/0,041

20,73/0,054

16,65/0,043

20210512

19,93/0,052

16,06/0,042

20,10/0,052

18,09/0,047

17,28/0,045

231,48/0,602

17,10/0,049

22,76/0,059

20,18/0,053

17,82/0,046

20,72/0,054

29,12/0,076

20210517

19,72/0,257

18,39/0,239

16,36/0,213

17,07/0,222

17,28/0,225

1,31/0,017

17,36/0,251

16,99/0,221

18,00/0,234

17,61/0,229

18,51/0,241

18,29/0,238

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

Haftalık

20,07/0,366

18,49/0,337

17,57/0,320

17,46/0,318

13,86/0,252

-2,41/-0,044

17,33/0,351

21,17/0,386

18,47/0,337

13,09/0,238

18,88/0,344

20,30/0,370

Aylık

20,36/1,695

18,53/1,544

20,84/1,736

17,45/1,453

13,76/1,146

24,63/2,051

17,29/1,600

23,05/1,920

19,00/1,583

16,19/1,349

19,07/1,588

17,88/1,489

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 28-05-2021, 10:13

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,49/0,056	17,96/0,327	17,85/1,486

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	85,64/0,223	TPF	23,32/0,425	NZH	22,52/1,876
FIT	25,19/0,066	IST	21,12/0,385	TGT	21,42/1,784
GA1	22,98/0,060	NZH	20,73/0,378	GTF	21,38/1,781
GTF	22,27/0,058	OKT	19,55/0,356	IST	19,89/1,657
OSL	21,32/0,055	OSL	19,41/0,354	OKT	19,79/1,648
HPT	20,54/0,053	GA1	19,22/0,350	OSL	19,18/1,598
TCB	20,33/0,053	GTF	19,19/0,350	GA1	19,17/1,597
NZH	20,28/0,053	GBL	19,16/0,349	DBK	18,98/1,581
OKT	19,68/0,051	SKT	18,66/0,340	GBL	18,85/1,570
IST	19,12/0,050	OKP	18,44/0,336	OKP	18,56/1,546
FPK	19,05/0,050	FPK	18,28/0,333	SKT	18,46/1,537
ECV	18,94/0,049	HKV	18,21/0,332	FPK	18,12/1,509
GBL	18,81/0,049	VKT	18,04/0,329	ECV	17,79/1,481
OKP	18,53/0,048	ECV	18,02/0,328	AVT	17,56/1,463
TNK	17,89/0,047	AVT	17,71/0,323	TIV	17,19/1,432
HKV	17,71/0,046	TZV	17,68/0,322	TNK	17,08/1,422
DBK	17,69/0,046	DBK	17,28/0,315	HKV	17,04/1,419
SKT	17,68/0,046	TIV	16,97/0,309	VKT	16,94/1,411
TZV	17,43/0,045	TNK	16,83/0,307	TZV	16,43/1,368
TGT	17,36/0,045	YHT	16,53/0,301	FIT	16,15/1,345
FYT	17,24/0,045	GYL	16,33/0,297	GYL	16,13/1,343
VKT	17,10/0,045	TGT	16,27/0,296	FYT	15,51/1,292
GYL	17,00/0,044	FYT	16,25/0,296	YHT	15,20/1,266
AVT	16,75/0,044	HPT	15,61/0,284	HPT	15,19/1,265
YHT	16,56/0,043	TCB	15,49/0,282	TPF	15,00/1,249
TIV	15,67/0,041	FIT	12,65/0,230	TCB	14,50/1,208

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları