Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
192,52/0,544	106,72/1,992	108,08/8,589

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTA*	405,30/1,055	GTA*	155,19/2,828	YKT*	151,31/11,815
TUA*	400,93/1,044	TUA*	153,41/2,795	FIB*	149,97/11,710
ICA*	399,30/1,039	TTA*	153,03/2,788	GTA*	149,53/11,675
TTA*	397,70/1,035	FIB*	152,99/2,787	TUA*	149,26/11,654
DBA*	394,83/1,028	DBA*	151,58/2,762	YZG***	147,65/11,529
AFO*	392,65/1,022	ICA*	151,43/2,759	DBA*	147,51/11,518
FIB*	391,08/1,018	YKT*	150,90/2,749	TTA*	147,40/11,510
YKT*	381,79/0,994	AFO*	148,86/2,712	AFO*	146,95/11,474
HBF*	370,39/0,964	HBF*	147,40/2,685	GUM***	145,45/10,978
GGK*	346,16/0,901	GGK*	142,89/2,603	TCA*	145,36/11,350
OGD*	313,08/0,815	OGD*	130,69/2,381	HBF*	145,18/11,336
TCA*	284,66/0,741	TCA*	130,10/2,370	ICA*	144,62/11,292
KUB***	118,98/0,344	GUM***	129,31/2,356	GGK*	143,56/11,209
GUM***	93,94/1,222	KUB***	102,32/2,071	GTZ***	138,17/10,429
YZG***	84,88/0,221	GTZ***	99,50/1,813	OGD*	134,45/10,498
YBE***	53,93/0,156	YZG***	80,82/1,473	YBE***	58,28/5,056
FPE***	32,90/0,095	TDG***	71,66/1,451	GPA**	55,42/4,808
DBH***	30,73/0,089	YBE***	65,22/1,320	DBH***	55,01/4,773
FUB**	29,74/0,086	IPV***	64,25/1,301	FUB**	54,85/4,759
GPA**	28,85/0,083	GPA**	58,12/1,177	AKE***	54,70/4,746
ZPF***	25,24/0,073	FPE***	53,76/1,088	FPE***	53,72/4,661
AKE***	10,31/0,030	FUB**	53,16/1,076	IPV***	52,79/4,580
IPV***	-1,81/-0,005	ZPF***	53,05/1,074	KUB***	49,49/4,294
TDG***	-11,02/-0,032	AKE***	43,63/0,883	TDG***	42,79/3,712
GTZ***	-161,53/-0,420	DBH***	24,75/0,501	ZPF***	38,70/3,357

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
254,22/0,662	94,71/1,726	27,25/2,130

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	709,92/1,848	MAC	227,31/4,141	ADP	104,11/8,129
YZH	680,64/1,772	YZH	200,32/3,650	TAU	103,75/8,101
TAU	679,72/1,769	ADP	199,60/3,637	YZH	103,06/8,047
MAC	497,12/1,294	TAU	199,19/3,629	MAC	87,50/6,832
HBU	469,54/1,222	HBU	183,95/3,351	HBU	65,97/5,151
YEF	461,72/1,202	ALC	179,31/3,267	YHS	63,13/4,930
GAE	459,98/1,197	DPT	177,84/3,240	TIE	62,59/4,887
AKU	455,28/1,185	GAE	177,31/3,230	YEF	61,44/4,798
TIE	447,55/1,165	YEF	173,74/3,165	AHI	60,50/4,724
RBH	416,96/1,085	AKU	173,05/3,153	AKU	60,07/4,691
TTE	377,93/0,984	TIE	172,48/3,142	GAE	59,92/4,679
EID	356,31/0,927	HVS	150,46/2,741	GHS	51,97/4,058
GAF	338,86/0,882	KYA	146,59/2,671	GZR	51,18/3,996
DAH	330,59/0,860	YHS	144,25/2,628	TZD	50,87/3,972
YHS	316,34/0,823	GZR	137,87/2,512	EID	50,74/3,962
DZE	307,34/0,800	DZE	135,10/2,461	ACC	50,54/3,946
TI3	293,44/0,764	DAH	126,05/2,297	GAF	49,30/3,850
GZR	289,25/0,753	GHS	123,29/2,246	OHB	48,49/3,786
OPH	288,83/0,752	OPH	122,58/2,233	FPH	46,69/3,645
KYA	287,62/0,749	GAF	120,90/2,203	TYH	46,12/3,602
ICF	287,56/0,748	FPH	120,82/2,201	TI3	45,18/3,528
EC2	277,00/0,721	AHI	120,36/2,193	HVS	44,82/3,500
ACC	261,93/0,682	ZPE	120,31/2,192	ACK	44,50/3,475
FPH	261,86/0,682	TYH	117,33/2,138	DZE	42,25/3,299
AHI	257,90/0,671	ELZ	114,34/2,083	EC2	39,20/3,061
ST1	256,95/0,669	EC2	109,45/1,994	TLH	39,12/3,055
TYH	247,73/0,645	TZD	108,18/1,971	DAH	36,33/2,837
AAV	242,75/0,632	OPI	107,51/1,959	FYD	35,78/2,794
TLZ	240,24/0,625	ICF	107,25/1,954	AK3	34,97/2,731
GHS	231,71/0,603	EID	105,90/1,929	ICF	34,79/2,717
HVS	221,54/0,577	YDI	103,21/1,880	ALC	31,95/2,495
AYA	221,11/0,575	YAS	99,57/1,814	YDI	31,25/2,440
TZD	206,76/0,538	ACC	98,76/1,799	OPH	30,69/2,396
AK3	200,84/0,523	AK3	98,34/1,792	DPT	28,77/2,246
ELZ	200,80/0,523	ACK	98,30/1,791	GL1	27,40/2,139
KPC	196,91/0,513	RBH	88,94/1,620	TKF	23,28/1,818
ICZ	194,28/0,506	AAV	88,51/1,613	NNF	20,77/1,622
IIH	190,80/0,497	TLZ	79,59/1,450	AAV	19,82/1,548
OHB	179,46/0,467	AYA	76,38/1,392	GSP	17,86/1,394
ZPE	172,26/0,448	GSP	70,28/1,280	ELZ	14,77/1,153
ALC	172,21/0,448	FYD	67,09/1,222	OPI	11,79/0,921
ACK	171,22/0,446	TKF	59,91/1,091	ZPE	11,53/0,901
OPI	169,01/0,440	KPC	59,86/1,091	KYA	9,27/0,724
GL1	166,52/0,433	OHB	59,24/1,079	TLZ	8,37/0,653
YDI	161,93/0,421	IIH	57,67/1,051	IIH	6,36/0,497
DPT	161,75/0,421	TLH	54,54/0,994	AYA	6,12/0,478
YHZ	156,76/0,408	TI3	42,64/0,777	TI2	-4,29/-0,335
FYD	143,24/0,373	GL1	35,40/0,645	RBH	-7,67/-0,599
TKF	104,08/0,271	GMR	29,24/0,533	UPH	-13,57/-1,059
GMR	89,36/0,233	NNF	25,08/0,457	GMR	-14,28/-1,115
YAS	76,88/0,200	UPH	16,94/0,309	ST1	-23,59/-1,842
MPS	64,63/0,168	ST1	14,24/0,259	YAS	-26,11/-2,038
NNF	8,78/0,023	TI2	5,82/0,106	KPC	-43,48/-3,395
GSP	0,00/0,000	ICZ	-71,39/-1,301	MPS	-44,60/-3,367
TI2	-48,83/-0,127	TTE	-74,96/-1,366	YHZ	-71,39/-5,574
UPH	-54,32/-0,141	YHZ	-100,48/-1,831	ICZ	-84,59/-6,605
TLH	-67,91/-0,177	MPS	-186,76/-3,403	TTE	-87,91/-6,865

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
48,51/0,137	34,96/0,686	27,41/2,305

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	215,79/0,624	ACD**	108,68/2,200	IPB*	78,20/6,785
ACD**	191,35/0,553	GPG**	82,15/1,663	TPC***	67,46/5,268
AN1**	173,54/0,502	YPV***	67,09/1,222	FFP**	64,33/5,023
IPB*	146,57/0,424	YAC***	66,82/1,217	GPG**	53,49/4,641
SUB*	145,47/0,421	IBB**	66,49/1,346	IBB**	46,17/4,005
FID*	132,14/0,382	KRF**	65,58/1,327	ACD**	44,96/3,900
ECA**	115,39/0,334	ZPC**	64,79/1,180	ZPC**	44,28/3,458
ICC**	109,03/0,315	AGC***	64,58/1,307	GZJ**	42,65/3,330
YAK**	105,58/0,305	FID*	59,94/1,213	AGC***	40,59/3,521
ILZ***	105,58/0,275	OPB*	59,83/1,211	YAC***	40,07/3,129
KRF**	93,19/0,270	GZJ**	57,79/1,053	OFS**	39,80/3,108
AGC***	88,72/0,257	IPB*	55,35/1,120	ZDZ**	37,01/3,211
AED*	85,53/0,247	AED*	53,40/1,081	YAK**	36,59/3,174
ARM**	85,11/0,222	YAK**	53,08/1,074	FID*	35,99/3,122
KTM**	80,72/0,210	TPC***	52,78/0,962	GZP**	35,44/2,767
GZJ**	76,43/0,199	HPD**	52,55/1,064	YPV***	35,21/2,749
GAK**	76,19/0,220	ARM**	51,93/0,946	ARM**	35,18/2,747
HPD**	75,18/0,217	ECA**	51,27/1,038	TI7**	33,99/2,949
IBB**	68,31/0,198	ICC**	47,75/0,967	ILZ***	33,00/2,577
OPB*	67,93/0,196	ILZ***	46,17/0,841	HPD**	32,88/2,853
OPL*	64,00/0,185	HSA**	45,73/0,926	ECA**	32,82/2,847
ARL**	60,19/0,157	SUB*	45,31/0,917	OPB*	32,60/2,828
ZPC**	59,63/0,155	TI7**	43,87/0,888	GMA**	32,44/2,815
YAC***	57,82/0,150	GZP**	41,76/0,761	GAK**	30,70/2,663
OFS**	57,58/0,150	FFH**	39,51/0,720	ARL**	29,58/2,310
SUC*	56,37/0,163	ARL**	39,35/0,717	ZBD*	28,80/2,499
TE4*	55,94/0,162	OPL*	38,86/0,787	TE4*	27,86/2,417
IYB*	54,37/0,157	EBD**	38,00/0,769	DBP*	27,46/2,382
SUA**	52,97/0,153	TE4*	37,56/0,760	OPL*	27,05/2,347
EBD**	48,91/0,141	GAK**	37,43/0,758	FNO**	25,92/2,249
YPV***	47,74/0,124	ZDZ**	35,85/0,726	IDY**	25,78/2,237
IDY**	47,54/0,137	DBP*	33,86/0,685	IYB*	24,25/2,104
DBP*	44,47/0,129	GMA**	33,68/0,682	ICC**	24,11/2,092
GMA**	43,73/0,126	HOA**	33,66/0,681	AED*	23,09/2,004
HPO**	39,21/0,113	AAK*	32,93/0,667	OKD**	22,98/1,993
TI7**	36,88/0,107	KTM**	31,80/0,579	KRF**	22,79/1,977
FFP**	36,75/0,096	OFS**	29,99/0,546	FFH**	21,91/1,711
AAK*	35,78/0,103	AN1**	29,29/0,593	AN1**	21,82/1,893
GZP**	34,86/0,091	FNO**	27,49/0,557	TI4*	21,62/1,876
TE3*	24,41/0,071	FFP**	26,33/0,480	TE3*	21,25/1,843
TI4*	20,06/0,058	TGA**	25,60/0,518	AAK*	20,29/1,760
ICD*	19,98/0,058	IDY**	25,15/0,509	EIC*	20,21/1,753
KKH*	17,11/0,049	TI4*	24,90/0,504	PDD*	19,91/1,554
FFH**	15,81/0,041	PDD*	24,22/0,441	TGA**	18,48/1,603
ZDZ**	15,73/0,045	EIC*	22,03/0,446	OBP*	17,19/1,491
ADE*	15,67/0,045	ZBD*	19,48/0,394	KKH*	17,04/1,478
TPC***	11,34/0,030	ICD*	17,12/0,347	ICD*	16,77/1,455
PDD*	10,77/0,028	KKH*	17,08/0,346	EBD**	15,92/1,381
HOA**	9,42/0,027	ADE*	15,72/0,318	ADE*	15,80/1,371
ZBD*	2,83/0,008	SUA**	15,61/0,316	SUC*	15,65/1,358
YSU*	1,50/0,004	TE3*	15,49/0,314	SUA**	15,28/1,326
EIC*	0,00/0,000	SUC*	14,39/0,291	EIB*	14,85/1,289
TCD**	-13,18/-0,038	HPO**	12,07/0,244	HPO**	14,42/1,251
EIB*	-27,61/-0,080	IYB*	11,55/0,234	YSU*	12,22/1,060
TGA**	-38,87/-0,112	EIB*	3,58/0,072	HOA**	11,55/1,002
OBP*	-44,22/-0,128	YSU*	-9,23/-0,187	SUB*	10,96/0,951
HSA**	-58,91/-0,170	OKD**	-13,21/-0,267	HSA**	8,95/0,776
OKD**	-59,39/-0,172	OBP*	-17,65/-0,357	TCD**	6,36/0,552
FNO**	-59,94/-0,173	TCD**	-38,10/-0,771	KTM**	-3,51/-0,274
AAS**	-124,52/-0,360	AAS**	-38,48/-0,779	AAS**	-25,79/-2,237

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
166,85/0,481	125,84/2,536	51,61/4,450

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	705,02/2,039	TGE	254,96/5,161	GBC	176,07/15,275
IPJ	470,07/1,359	TGR	250,85/5,078	AES	117,48/10,193
TGE	468,85/1,356	AOY	232,31/4,703	TGE	100,79/8,744
GBC	429,58/1,242	IPJ	222,74/4,509	AFV	77,40/6,715
AFV	330,44/0,956	AES	214,65/4,345	GBG	77,01/6,681
GBG	303,76/0,878	GBC	199,63/4,041	YTD	61,78/5,360
GTY	257,08/0,743	GZH	185,35/3,752	IPJ	59,76/5,185
TMG	218,66/0,632	GTY	162,65/3,293	TGR	58,33/5,060
ITP	205,22/0,593	GBG	124,42/2,519	AFS	57,61/4,998
HOY	183,70/0,531	AFT	120,43/2,438	HOY	57,28/4,969
TGR	178,12/0,515	HOY	112,29/2,273	TMG	49,91/4,330
GZH	172,25/0,498	AFA	97,25/1,969	ODV	49,44/3,861
AOY	151,07/0,437	GUH	96,49/1,953	IKL	49,02/4,252
ODV	141,36/0,368	YTD	90,63/1,835	AFA	46,62/4,045
AFT	124,80/0,361	ITP	80,39/1,627	GTY	40,00/3,470
YTD	87,70/0,254	ODV	77,27/1,408	ITP	29,91/2,595
YAN	12,84/0,033	AFV	69,53/1,407	GUH	28,22/2,448
AFA	0,51/0,001	YAY	69,10/1,399	YAY	24,03/2,085
IKL	-18,50/-0,054	TFF	64,40/1,304	AFT	22,49/1,951
GUH	-43,44/-0,126	TMG	59,54/1,205	YAN	21,93/1,712
YAY	-77,89/-0,225	YAN	53,38/0,973	GZH	14,89/1,292
AFS	-231,72/-0,670	AFS	31,13/0,630	TFF	10,02/0,869
TFF	-232,00/-0,671	IKL	25,04/0,507	AOY	-43,04/-3,734

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,61/0,048	18,55/0,338	18,60/1,500

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,53/0,056	PPZ	19,52/0,356	PPZ	19,56/1,579
ECB	20,71/0,054	HYV	19,35/0,352	EIL	19,31/1,558
PPZ	19,49/0,051	ECB	19,13/0,349	FIL	19,05/1,537
FIL	19,12/0,050	FIL	19,10/0,348	HYV	18,96/1,530
IOP	18,78/0,049	EIL	18,85/0,344	IOP	18,91/1,525
IDL	18,72/0,049	IOP	18,81/0,343	ECB	18,83/1,520
TKM	18,70/0,049	IDL	18,68/0,340	UPP	18,70/1,509
AAL	18,63/0,049	UPP	18,64/0,340	IDL	18,69/1,508
UPP	18,57/0,048	VK6	18,53/0,338	VK6	18,63/1,503
VK6	18,56/0,048	ANL	18,49/0,337	AAL	18,62/1,502
ANL	18,53/0,048	TZL	18,47/0,337	TZL	18,62/1,502
DLY	18,51/0,048	FFD	18,45/0,336	IGL	18,59/1,500
YLB	18,45/0,048	GTL	18,42/0,336	KLU	18,58/1,499
EIL	18,44/0,048	IGL	18,40/0,335	TKM	18,55/1,496
GTL	18,37/0,048	HSL	18,40/0,335	HSL	18,51/1,493
HSL	18,35/0,048	TKM	18,37/0,335	DLY	18,46/1,489
GAL	18,33/0,048	KLU	18,37/0,335	GTL	18,43/1,487
IGL	18,25/0,047	HLL	18,35/0,334	OYL	18,41/1,486
FI5	18,25/0,047	GAL	18,35/0,334	HLL	18,41/1,485
ICE	18,22/0,047	DLY	18,34/0,334	YLB	18,38/1,483
TZL	18,20/0,047	AAL	18,33/0,334	GAL	18,36/1,482
ALE	18,19/0,047	OYL	18,28/0,333	FI5	18,35/1,480
TI1	18,17/0,047	FI5	18,25/0,332	TI1	18,29/1,476
HLL	18,14/0,047	ICE	18,25/0,332	ANL	18,29/1,476
FFD	17,89/0,047	YLB	18,23/0,332	ICE	18,24/1,471
OYL	17,88/0,047	TI1	18,22/0,332	ALE	18,21/1,469
KLU	17,41/0,045	ALE	18,16/0,331	FFD	18,14/1,464

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

18,47/0,048

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,46/0,048

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

-

17,38/0,045

-

-

-

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

20210507

18,70/0,049

18,16/0,047

18,28/0,048

18,51/0,048

18,65/0,049

19,30/0,050

18,11/0,047

18,30/0,048

19,38/0,050

18,44/0,048

18,61/0,048

18,38/0,048

18,54/0,048

19,09/0,050

18,36/0,048

18,93/0,049

18,77/0,049

18,92/0,099

18,63/0,048

18,73/0,097

19,74/0,103

18,30/0,095

18,51/0,048

18,44/0,048

18,48/0,048

18,60/0,048

18,46/0,048

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,61/0,145

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,63/0,048

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

18,55/0,048

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

18,50/0,241

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

Haftalık

18,33/0,334

18,16/0,331

18,49/0,337

18,34/0,334

19,13/0,349

18,85/0,344

18,45/0,336

18,25/0,332

19,10/0,348

18,35/0,334

18,42/0,336

18,35/0,334

18,40/0,335

19,35/0,352

18,25/0,332

18,68/0,340

18,40/0,335

18,81/0,343

18,37/0,335

18,28/0,333

19,52/0,356

18,22/0,332

18,37/0,335

18,47/0,337

18,64/0,340

18,53/0,338

18,23/0,332

Aylık

18,62/1,502

18,21/1,469

18,29/1,476

18,46/1,489

18,83/1,520

19,31/1,558

18,14/1,464

18,35/1,480

19,05/1,537

18,36/1,482

18,43/1,487

18,41/1,485

18,51/1,493

18,96/1,530

18,24/1,471

18,69/1,508

18,59/1,500

18,91/1,525

18,58/1,499

18,41/1,486

19,56/1,579

18,29/1,476

18,55/1,496

18,62/1,502

18,70/1,509

18,63/1,503

18,38/1,483

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,91/0,047	18,20/0,333	18,29/1,484

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,53/0,056	PPZ	19,52/0,356	IST	20,13/1,624
ECB	20,71/0,054	OSL	19,35/0,353	PPZ	19,56/1,579
IST	20,18/0,053	HYV	19,35/0,352	EIL	19,31/1,558
PPZ	19,49/0,051	ECB	19,13/0,349	OSL	19,24/1,553
FIL	19,12/0,050	IST	19,12/0,348	OKP	19,19/1,548
FPK	18,99/0,049	FIL	19,10/0,348	FIL	19,05/1,537
OKP	18,85/0,049	EIL	18,85/0,344	HYV	18,96/1,530
IOP	18,78/0,049	IOP	18,81/0,343	IOP	18,91/1,525
OSL	18,76/0,049	OKP	18,76/0,342	GBL	18,89/1,524
TKM	18,70/0,049	GBL	18,67/0,340	ECB	18,83/1,520
AAL	18,63/0,049	UPP	18,64/0,340	UPP	18,70/1,509
UPP	18,57/0,048	VK6	18,53/0,338	VK6	18,63/1,503
VK6	18,56/0,048	ANL	18,49/0,337	AAL	18,62/1,502
ANL	18,53/0,048	TZL	18,47/0,337	TZL	18,62/1,502
DLY	18,51/0,048	GTL	18,42/0,336	IGL	18,59/1,500
YLB	18,45/0,048	IGL	18,40/0,335	KLU	18,58/1,499
EIL	18,44/0,048	HSL	18,40/0,335	FSF	18,56/1,664
GTL	18,37/0,048	TKM	18,37/0,335	TKM	18,55/1,496
HSL	18,35/0,048	KLU	18,37/0,335	HSL	18,51/1,493
GAL	18,33/0,048	HLL	18,35/0,334	DLY	18,46/1,489
GBL	18,26/0,048	GAL	18,35/0,334	GTL	18,43/1,487
IGL	18,25/0,047	DLY	18,34/0,334	MPF	18,43/1,487
FI5	18,25/0,047	AAL	18,33/0,334	OYL	18,41/1,486
ICE	18,22/0,047	MPF	18,32/0,334	HLL	18,41/1,485
TZL	18,20/0,047	OYL	18,28/0,333	YLB	18,38/1,483
ALE	18,19/0,047	FI5	18,25/0,332	GAL	18,36/1,482
TI1	18,17/0,047	ICE	18,25/0,332	FI5	18,35/1,480
MPF	18,16/0,047	FPK	18,23/0,332	FPK	18,33/1,479
HLL	18,14/0,047	YLB	18,23/0,332	TI1	18,29/1,476
FSF	18,09/0,052	TI1	18,22/0,332	ANL	18,29/1,476
GYL	17,91/0,047	ALE	18,16/0,331	ICE	18,24/1,471
OYL	17,88/0,047	FSF	18,06/0,366	ALE	18,21/1,469
KLU	17,41/0,045	KTV	17,27/0,315	KTV	17,03/1,374
KTV	17,29/0,045	TCB	17,08/0,311	FYT	16,95/1,368
TCB	16,22/0,042	HPT	16,93/0,308	GYL	16,30/1,315
HPT	15,76/0,041	GYL	16,92/0,308	HPT	15,85/1,279
FYT	10,51/0,027	FYT	15,12/0,275	TCB	15,49/1,250
FSK	5,93/0,017	FSK	14,17/0,287	FSK	15,30/1,371

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,33/0,066	18,75/0,345	19,20/1,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	80,22/0,209	YBS	22,21/0,405	KRC	30,51/2,462
YBS	34,29/0,089	OSD	21,66/0,395	OSD	22,02/1,776
AYR	23,13/0,060	KRC	20,37/0,371	AHU	20,11/1,622
AHU	21,52/0,056	AHU	20,26/0,369	TPO	19,54/1,577
OSD	20,07/0,052	TPO	18,83/0,343	YBS	18,94/1,528
TPO	19,29/0,050	AYR	18,43/0,336	TBV	18,39/1,484
TBV	18,51/0,048	TBV	18,35/0,334	FYO	18,04/1,455
TOT	17,75/0,046	ONN	17,66/0,358	DBZ	18,00/1,453
FYO	17,75/0,046	HOB	17,62/0,321	AYR	17,83/1,438
ONN	17,29/0,050	FYO	17,48/0,319	ONN	17,45/1,565
HOB	17,12/0,045	DBZ	16,50/0,301	TOT	15,74/1,270
DBZ	17,07/0,044	TOT	15,68/0,286	HOB	13,81/1,114

20210504

19,58/0,051

16,12/0,042

18,75/0,049

18,51/0,048

15,73/0,041

213,00/0,554

16,72/0,048

32,90/0,086

18,28/0,048

17,12/0,045

39,17/0,102

11,13/0,029

20210505

20,21/0,053

19,05/0,050

43,24/0,113

32,24/0,084

18,87/0,049

-51,31/-0,134

16,77/0,049

19,12/0,050

18,27/0,048

18,71/0,049

17,12/0,045

36,16/0,094

20210506

19,42/0,051

17,57/0,046

17,28/0,045

16,96/0,044

15,72/0,041

154,14/0,401

18,04/0,052

24,52/0,064

-

16,88/0,044

-

16,68/0,043

20210507

19,65/0,051

17,57/0,046

17,27/0,045

16,95/0,044

17,28/0,045

51,18/0,133

17,41/0,050

34,11/0,089

18,26/0,095

17,50/0,046

18,33/0,095

8,33/0,022

20210510

19,73/0,154

18,53/0,145

17,26/0,135

17,22/0,134

16,75/0,131

40,19/0,314

17,23/0,149

22,41/0,175

17,92/0,140

17,51/0,137

18,32/0,143

12,04/0,094

20210511

19,98/0,052

16,07/0,042

17,24/0,045

17,43/0,045

-67,45/-0,176

-259,96/-0,677

17,43/0,050

25,23/0,066

19,20/0,050

15,69/0,041

20,73/0,054

16,65/0,043

20210512

19,93/0,052

16,06/0,042

20,10/0,052

18,09/0,047

17,28/0,045

231,48/0,602

17,10/0,049

22,76/0,059

20,18/0,053

17,82/0,046

20,72/0,054

29,12/0,076

20210517

19,72/0,257

18,39/0,239

16,36/0,213

17,07/0,222

17,28/0,225

1,31/0,017

17,36/0,251

16,99/0,221

18,00/0,234

17,61/0,229

18,51/0,241

18,29/0,238

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

Haftalık

20,26/0,369

18,43/0,336

16,50/0,301

17,48/0,319

17,62/0,321

20,37/0,371

17,66/0,358

21,66/0,395

18,35/0,334

15,68/0,286

18,83/0,343

22,21/0,405

Aylık

20,11/1,622

17,83/1,438

18,00/1,453

18,04/1,455

13,81/1,114

30,51/2,462

17,45/1,565

22,02/1,776

18,39/1,484

15,74/1,270

19,54/1,577

18,94/1,528

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,43/0,045	17,16/0,313	17,67/1,425

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TIV	21,79/0,057	NZH	20,45/0,373	NZH	21,01/1,695
NZH	20,69/0,054	OSL	19,35/0,353	IST	20,13/1,624
IST	20,18/0,053	GA1	19,27/0,351	OKT	20,01/1,615
OKT	19,63/0,102	IST	19,12/0,348	OSL	19,24/1,553
GA1	19,19/0,050	OKT	19,12/0,348	OKP	19,19/1,548
FPK	18,99/0,049	OKP	18,76/0,342	GA1	19,01/1,533
OKP	18,85/0,049	GBL	18,67/0,340	GTF	18,95/1,529
OSL	18,76/0,049	ECV	18,51/0,337	GBL	18,89/1,524
VKT	18,60/0,048	FPK	18,23/0,332	SKT	18,52/1,494
GBL	18,26/0,048	TGT	17,81/0,324	FPK	18,33/1,479
HKV	18,24/0,047	SKT	17,68/0,322	ECV	18,24/1,472
ECV	18,13/0,047	DBK	17,46/0,318	TIV	17,91/1,445
GYL	17,91/0,047	AVT	17,25/0,314	TGT	17,86/1,441
DBK	17,64/0,046	TIV	17,11/0,312	AVT	17,71/1,429
SKT	17,63/0,046	TCB	17,08/0,311	DBK	17,57/1,418
TGT	17,31/0,045	YHT	17,07/0,311	HKV	17,35/1,400
AVT	17,19/0,045	HKV	17,06/0,311	TNK	17,26/1,393
TZV	17,04/0,044	TNK	16,98/0,309	VKT	17,03/1,374
YHT	16,96/0,044	HPT	16,93/0,308	FYT	16,95/1,368
TCB	16,22/0,042	GYL	16,92/0,308	TZV	16,61/1,340
TNK	16,15/0,042	VKT	16,88/0,307	GYL	16,30/1,315
HPT	15,76/0,041	TZV	16,80/0,306	HPT	15,85/1,279
FYT	10,51/0,027	GTF	16,32/0,297	YHT	15,80/1,275
TPF	9,67/0,025	FYT	15,12/0,275	TCB	15,49/1,250
GTF	8,86/0,023	FIT	11,78/0,215	FIT	14,51/1,170
FIT	-2,96/-0,008	TPF	8,41/0,153	TPF	13,61/1,098