Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-39,50/-0,039	68,96/1,352	83,98/7,137

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	212,58/1,660	KUB***	110,30/2,233	FIB*	119,45/9,949
GUM***	169,24/1,321	YBE***	107,97/2,186	YKT*	119,44/9,948
GTA*	23,01/0,060	FUB**	81,75/1,655	GTA*	117,65/9,798
TUA*	22,33/0,058	AKE***	80,23/1,624	TUA*	116,86/9,733
DBA*	20,85/0,054	GPA**	78,07/1,580	TTA*	116,76/9,725
ICA*	20,22/0,053	DBH***	76,54/1,549	TCA*	116,48/9,702
TTA*	19,80/0,052	ZPF***	75,82/1,535	HBF*	116,23/9,681
DBH***	19,41/0,056	FPE***	75,13/1,521	ICA*	115,42/9,613
AFO*	16,64/0,043	TDG***	72,45/1,467	DBA*	115,34/9,607
FIB*	14,26/0,037	GUM***	69,60/1,993	AFO*	114,84/9,565
YKT*	12,06/0,031	IPV***	68,99/1,397	GGK*	114,23/9,514
HBF*	9,05/0,024	GTA*	65,13/1,187	OGD*	107,52/8,955
OGD*	7,30/0,019	TUA*	64,18/1,169	GUM***	77,50/5,648
TCA*	-1,67/-0,004	FIB*	63,98/1,166	GTZ***	73,00/5,890
GGK*	-3,17/-0,008	TTA*	63,62/1,159	YZG***	66,38/5,529
AKE***	-75,49/-0,218	YKT*	63,10/1,150	KUB***	60,20/5,571
YBE***	-95,27/-0,276	ICA*	62,99/1,148	YBE***	60,01/5,553
FUB**	-127,65/-0,369	AFO*	62,44/1,138	GPA**	50,21/4,646
YZG***	-134,52/-0,350	DBA*	61,72/1,124	IPV***	49,20/4,553
FPE***	-156,64/-0,453	HBF*	61,52/1,121	FUB**	48,82/4,518
GPA**	-156,73/-0,453	GGK*	59,57/1,085	AKE***	48,16/4,457
KUB***	-170,37/-0,493	TCA*	56,50/1,029	FPE***	47,90/4,433
TDG***	-207,71/-0,601	OGD*	55,60/1,013	TDG***	44,68/4,135
IPV***	-211,42/-0,611	GTZ***	50,99/0,929	DBH***	41,86/3,874
ZPF***	-213,71/-0,618	YZG***	35,92/0,654	ZPF***	41,38/3,830

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
327,04/0,857	85,94/1,566	12,08/1,007

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	721,94/1,879	YZH	207,72/3,784	YZH	102,81/8,563
TAU	708,77/1,845	TAU	205,38/3,742	TAU	102,57/8,542
ADP	706,81/1,840	MAC	195,06/3,554	ADP	98,15/8,174
MAC	529,97/1,379	ADP	193,76/3,530	MAC	50,74/4,226
OPI	497,42/1,295	AHI	154,70/2,818	EID	48,36/4,027
EC2	458,81/1,194	GZR	140,64/2,562	HBU	47,44/3,951
ST1	454,55/1,183	HBU	140,30/2,556	YEF	46,04/3,835
HBU	449,04/1,169	YEF	137,11/2,498	GAF	44,26/3,686
AYA	441,42/1,149	AKU	134,61/2,452	EC2	43,60/3,631
OPH	436,88/1,137	GAF	134,22/2,445	TIE	43,09/3,589
AKU	434,65/1,131	GAE	133,81/2,438	GAE	42,78/3,563
YEF	429,72/1,118	TIE	131,75/2,400	AKU	41,59/3,464
EID	422,14/1,099	YHS	127,59/2,324	YHS	38,87/3,238
GAE	421,93/1,098	EC2	120,35/2,193	GZR	38,66/3,220
TIE	411,58/1,071	GHS	120,16/2,189	AHI	37,04/3,085
AHI	395,18/1,029	EID	117,63/2,143	TI3	34,34/2,860
GAF	393,96/1,025	FPH	114,99/2,095	ACK	34,29/2,856
GHS	392,48/1,022	DAH	113,36/2,065	GHS	31,37/2,612
GZR	390,79/1,017	TLZ	113,33/2,065	TYH	29,95/2,494
TI3	376,36/0,980	DZE	109,20/1,989	FPH	29,82/2,483
HVS	375,51/0,977	TI3	108,80/1,982	OHB	27,45/2,287
DZE	375,30/0,977	ICF	106,48/1,940	DZE	24,88/2,073
FPH	372,71/0,970	AYA	105,51/1,922	TZD	21,39/1,782
DAH	369,18/0,961	YAS	100,78/1,836	DAH	19,47/1,622
MPS	363,82/0,947	ACK	99,90/1,820	ICF	17,94/1,494
YHS	358,53/0,933	OHB	98,28/1,791	ALC	16,29/1,357
KPC	344,08/0,896	TYH	93,01/1,694	HVS	15,75/1,311
ICF	330,52/0,860	TTE	89,37/1,628	DPT	13,59/1,132
TYH	324,26/0,844	OPI	86,93/1,584	ACC	13,50/1,124
GSP	314,47/0,818	FYD	82,19/1,497	OPH	12,04/1,002
IIH	311,52/0,811	HVS	80,53/1,467	KYA	10,23/0,852
FYD	307,37/0,800	OPH	80,44/1,466	AK3	7,31/0,609
ELZ	306,63/0,798	ST1	76,40/1,392	OPI	6,40/0,533
TZD	305,68/0,796	KYA	76,05/1,386	FYD	3,69/0,307
KYA	301,17/0,784	TKF	75,14/1,369	YAS	3,54/0,295
OHB	300,31/0,782	ICZ	70,70/1,288	TLZ	1,67/0,139
AK3	289,17/0,753	YHZ	65,39/1,191	TLH	1,65/0,138
GMR	276,66/0,720	DPT	61,72/1,124	TKF	0,87/0,072
ALC	272,05/0,708	ALC	61,42/1,119	AYA	-0,02/-0,001
DPT	270,69/0,705	TZD	60,58/1,104	GSP	-0,71/-0,059
TLH	265,06/0,690	MPS	54,38/0,991	YDI	-4,19/-0,349
ACK	255,86/0,666	IIH	53,13/0,968	ELZ	-4,70/-0,392
TKF	244,68/0,637	GMR	45,50/0,829	GL1	-5,64/-0,469
NNF	237,71/0,619	AAV	43,26/0,788	AAV	-6,74/-0,544
ZPE	196,86/0,512	ELZ	40,57/0,739	NNF	-13,58/-1,131
GL1	193,58/0,504	AK3	38,20/0,696	IIH	-13,89/-1,157
RBH	189,91/0,494	RBH	36,43/0,664	ZPE	-19,46/-1,621
YAS	171,69/0,447	GSP	29,11/0,530	ST1	-20,38/-1,697
TI2	147,93/0,385	ACC	26,22/0,478	GMR	-27,63/-2,302
TLZ	144,82/0,377	NNF	26,18/0,477	RBH	-28,20/-2,349
YDI	139,95/0,364	GL1	23,27/0,424	TI2	-29,26/-2,437
UPH	135,86/0,354	KPC	14,73/0,268	UPH	-30,99/-2,581
TTE	123,97/0,323	YDI	2,09/0,038	MPS	-40,34/-3,360
YHZ	92,69/0,241	ZPE	-0,60/-0,011	KPC	-46,04/-3,835
ICZ	77,06/0,201	TI2	-5,78/-0,105	YHZ	-70,61/-5,881
AAV	68,53/0,535	UPH	-13,72/-0,250	ICZ	-72,99/-6,079
ACC	10,93/0,028	TLH	-39,46/-0,719	TTE	-79,35/-6,609

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
40,12/0,116	39,59/0,781	22,97/2,050

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AED*	248,76/0,719	EIC*	165,80/3,356	EIC*	51,63/4,778
ACD**	243,93/0,705	ACD**	90,93/1,841	TPC***	49,96/4,161
AAK*	186,76/0,540	KRF**	82,30/1,666	FFP**	49,03/4,084
SUB*	159,74/0,462	FID*	79,75/1,614	YAC***	46,91/3,907
ECA**	153,50/0,444	HOA**	76,88/1,556	IPB*	46,73/4,324
EBD**	139,28/0,403	YPV***	76,43/1,393	GPG**	45,83/4,241
TGA**	129,16/0,374	AGC***	70,73/1,432	YPV***	45,51/3,791
GMA**	126,83/0,367	YAC***	67,60/1,232	AGC***	44,22/4,093
FID*	120,11/0,347	YAK**	66,36/1,343	ACD**	42,74/3,955
KTM**	116,22/0,302	GPG**	66,31/1,342	IBB**	41,74/3,863
AN1**	113,66/0,329	AED*	65,97/1,335	HOA**	36,55/3,383
ICC**	106,12/0,307	TPC***	58,66/1,069	GZJ**	33,87/2,821
HSA**	99,92/0,289	IBB**	56,23/1,138	OFS**	33,28/2,772
AAS**	91,34/0,264	GAK**	47,82/0,968	ZPC**	33,06/2,754
YAK**	90,64/0,262	GZJ**	47,29/0,862	TI7**	30,68/2,839
GAK**	90,44/0,262	ZPC**	46,38/0,845	GZP**	30,17/2,513
ZPC**	85,32/0,222	AAK*	46,22/0,936	ARM**	29,67/2,240
TE4*	67,88/0,196	HPD**	46,01/0,931	ILZ***	29,26/2,437
OKD**	66,55/0,192	ICC**	45,58/0,923	YAK**	29,16/2,698
IPB*	58,07/0,168	FFP**	44,77/0,816	FID*	28,32/2,621
TCD**	52,07/0,151	ARM**	44,03/0,802	KRF**	28,20/2,610
IDY**	39,93/0,115	IPB*	43,59/0,882	IYB*	28,19/2,609
IBB**	39,54/0,114	AN1**	42,84/0,867	GAK**	28,15/2,605
EIC*	38,20/0,110	OPB*	42,80/0,866	FNO**	27,15/2,512
DBP*	30,94/0,089	ECA**	42,67/0,864	OPL*	26,40/2,443
PDD*	29,15/0,076	OPL*	42,18/0,854	ARL**	26,20/1,978
TI7**	29,03/0,084	OKD**	41,83/0,847	ECA**	24,19/2,238
ILZ***	29,00/0,075	ILZ***	41,80/0,762	OPB*	23,94/2,215
SUC*	28,36/0,082	SUC*	40,88/0,828	FFH**	23,86/1,987
OPB*	22,92/0,066	FFH**	39,50/0,720	HPD**	23,76/2,199
ZBD*	19,89/0,058	FNO**	39,07/0,791	TE4*	23,18/2,145
OBP*	19,88/0,057	SUB*	38,98/0,789	DBP*	21,70/2,009
TE3*	19,79/0,057	OFS**	38,10/0,694	IDY**	21,58/1,997
IYB*	18,69/0,054	TI7**	37,64/0,762	PDD*	21,14/1,760
ICD*	18,17/0,053	GZP**	37,30/0,680	TI4*	20,67/1,913
KKH*	16,96/0,049	TE4*	36,67/0,742	OKD**	19,74/1,827
ADE*	16,15/0,047	EBD**	36,43/0,738	TE3*	18,51/1,713
GZJ**	15,62/0,041	SUA**	34,93/0,707	AED*	18,34/1,697
HPO**	14,22/0,041	GMA**	34,69/0,702	ICC**	18,09/1,674
TI4*	14,09/0,041	ARL**	34,58/0,630	ZDZ**	17,17/1,588
ZDZ**	14,08/0,041	DBP*	34,20/0,692	KKH*	17,07/1,579
OPL*	13,82/0,040	IDY**	33,21/0,672	ICD*	16,98/1,571
GZP**	6,77/0,018	TI4*	23,25/0,471	GMA**	16,66/1,542
HOA**	3,97/0,011	PDD*	23,24/0,423	SUC*	16,43/1,521
EIB*	3,44/0,010	TE3*	22,21/0,450	AAK*	15,94/1,475
OFS**	-0,54/-0,001	TGA**	22,08/0,447	ADE*	15,82/1,464
GPG**	-8,58/-0,025	ICD*	21,84/0,442	EBD**	14,42/1,335
SUA**	-13,03/-0,038	KKH*	17,04/0,345	EIB*	13,89/1,285
YSU*	-13,50/-0,039	IYB*	16,73/0,339	SUA**	13,89/1,285
FFP**	-15,16/-0,039	KTM**	16,02/0,292	YSU*	13,14/1,216
HPD**	-19,11/-0,055	YSU*	15,91/0,322	ZBD*	12,52/1,159
ARL**	-36,73/-0,096	ADE*	15,87/0,321	TGA**	12,06/1,116
KRF**	-38,12/-0,110	HPO**	14,09/0,285	HPO**	11,30/1,046
YPV***	-48,88/-0,127	EIB*	13,44/0,272	OBP*	10,63/0,983
YAC***	-49,84/-0,130	HSA**	8,92/0,181	AN1**	9,94/0,920
TPC***	-50,17/-0,131	OBP*	7,42/0,150	SUB*	4,32/0,400
FFH**	-50,91/-0,133	ZDZ**	-0,69/-0,014	KTM**	-4,11/-0,342
FNO**	-70,47/-0,204	ZBD*	-3,20/-0,065	HSA**	-7,67/-0,710
ARM**	-75,71/-0,197	AAS**	-5,30/-0,107	AAS**	-21,91/-2,027
AGC***	-151,26/-0,437	TCD**	-59,29/-1,200	TCD**	-41,46/-3,836

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-147,23/-0,424	91,91/1,848	65,41/5,822

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	79,09/0,229	AES	261,36/5,291	AES	118,89/9,971
ITP	-22,65/-0,065	IPJ	171,94/3,481	GBC	100,11/9,265
YAN	-49,44/-0,129	GBG	136,34/2,760	IPJ	89,93/8,322
GZH	-67,34/-0,195	AFV	131,51/2,662	AFS	83,84/7,031
IPJ	-71,39/-0,206	GUH	119,90/2,427	GBG	76,56/7,085
IKL	-73,33/-0,212	AFS	113,83/2,304	GUH	76,24/7,055
AOY	-74,42/-0,215	YAY	109,35/2,214	AFV	74,80/6,273
AFV	-83,33/-0,241	TMG	106,85/2,163	GZH	74,19/6,866
TGR	-84,44/-0,244	HOY	105,17/2,129	TFF	70,60/6,534
ODV	-111,89/-0,291	AFT	103,81/2,101	YAY	68,79/6,366
TMG	-121,94/-0,353	AFA	92,20/1,866	TMG	62,41/5,775
GTY	-127,81/-0,370	YTD	88,55/1,793	TGE	60,29/5,580
GBG	-134,69/-0,390	ITP	88,24/1,786	TGR	59,81/5,016
GUH	-141,04/-0,408	GTY	85,57/1,732	HOY	59,39/5,496
TFF	-201,30/-0,582	TFF	79,72/1,614	AFT	58,02/4,866
AES	-215,59/-0,623	YAN	72,26/1,316	ITP	56,50/5,229
AFA	-215,78/-0,624	TGE	69,72/1,411	AFA	53,15/4,457
YAY	-229,81/-0,665	ODV	66,35/1,209	AOY	50,52/4,237
HOY	-231,53/-0,670	GZH	65,33/1,323	GTY	49,91/4,619
TGE	-283,01/-0,818	IKL	37,53/0,760	YTD	44,62/4,129
GBC	-294,46/-0,852	TGR	16,36/0,331	IKL	41,79/3,867
AFT	-313,05/-0,905	GBC	-3,32/-0,067	ODV	37,91/2,862
YTD	-317,10/-0,917	AOY	-4,74/-0,096	YAN	36,12/3,008

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,49/0,048	18,67/0,340	18,57/1,450

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,35/0,050	UPP	19,64/0,358	PPZ	19,51/1,523
PPZ	19,30/0,050	PPZ	19,58/0,357	EIL	19,28/1,505
FIL	19,06/0,050	HYV	19,46/0,355	FIL	19,07/1,489
OYL	19,02/0,050	FIL	19,20/0,350	HYV	18,95/1,480
AAL	18,98/0,049	ECB	19,17/0,349	UPP	18,94/1,479
IOP	18,80/0,049	EIL	19,16/0,349	ECB	18,87/1,473
ECB	18,78/0,049	IDL	18,86/0,344	IOP	18,87/1,473
HYV	18,71/0,049	IOP	18,81/0,343	IDL	18,66/1,457
IDL	18,67/0,049	VK6	18,71/0,341	VK6	18,64/1,456
HLL	18,64/0,049	DLY	18,71/0,341	KLU	18,58/1,451
VK6	18,56/0,048	TZL	18,64/0,340	TZL	18,56/1,449
KLU	18,41/0,048	OYL	18,56/0,338	IGL	18,53/1,447
DLY	18,39/0,048	HLL	18,54/0,338	TKM	18,51/1,445
IGL	18,38/0,048	ANL	18,50/0,337	DLY	18,49/1,443
HSL	18,32/0,048	YLB	18,45/0,336	HSL	18,47/1,442
GTL	18,32/0,048	TKM	18,43/0,336	HLL	18,44/1,440
ICE	18,27/0,048	HSL	18,43/0,336	OYL	18,40/1,437
GAL	18,22/0,047	IGL	18,41/0,335	AAL	18,39/1,436
UPP	18,21/0,047	AAL	18,41/0,335	GTL	18,36/1,434
TI1	18,20/0,047	FFD	18,40/0,335	YLB	18,36/1,434
TKM	18,20/0,047	GTL	18,37/0,335	GAL	18,33/1,432
ANL	18,19/0,047	ICE	18,36/0,334	FI5	18,32/1,430
YLB	18,17/0,047	GAL	18,34/0,334	ANL	18,32/1,430
TZL	18,15/0,047	KLU	18,30/0,333	TI1	18,26/1,426
FI5	18,10/0,047	ALE	18,25/0,332	ALE	18,22/1,423
ALE	17,99/0,047	TI1	18,24/0,332	ICE	18,22/1,423
FFD	17,84/0,046	FI5	18,23/0,332	FFD	17,96/1,402

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,63/0,048

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

18,55/0,048

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

18,50/0,241

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

Haftalık

18,41/0,335

18,25/0,332

18,50/0,337

18,71/0,341

19,17/0,349

19,16/0,349

18,40/0,335

18,23/0,332

19,20/0,350

18,34/0,334

18,37/0,335

18,54/0,338

18,43/0,336

19,46/0,355

18,36/0,334

18,86/0,344

18,41/0,335

18,81/0,343

18,30/0,333

18,56/0,338

19,58/0,357

18,24/0,332

18,43/0,336

18,64/0,340

19,64/0,358

18,71/0,341

18,45/0,336

Aylık

18,39/1,436

18,22/1,423

18,32/1,430

18,49/1,443

18,87/1,473

19,28/1,505

17,96/1,402

18,32/1,430

19,07/1,489

18,33/1,432

18,36/1,434

18,44/1,440

18,47/1,442

18,95/1,480

18,22/1,423

18,66/1,457

18,53/1,447

18,87/1,473

18,58/1,451

18,40/1,437

19,51/1,523

18,26/1,426

18,51/1,445

18,56/1,449

18,94/1,479

18,64/1,456

18,36/1,434

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,15/0,048	18,39/0,337	18,26/1,433

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,19/0,055	OSL	20,90/0,381	OSL	19,99/1,561
EIL	19,35/0,050	UPP	19,64/0,358	IST	19,51/1,524
PPZ	19,30/0,050	PPZ	19,58/0,357	PPZ	19,51/1,523
OKP	19,17/0,050	HYV	19,46/0,355	EIL	19,28/1,505
FIL	19,06/0,050	FIL	19,20/0,350	FIL	19,07/1,489
OYL	19,02/0,050	ECB	19,17/0,349	HYV	18,95/1,480
IST	19,01/0,049	EIL	19,16/0,349	UPP	18,94/1,479
AAL	18,98/0,049	IST	19,06/0,347	GBL	18,89/1,475
FPK	18,94/0,049	IOP	18,81/0,343	ECB	18,87/1,473
IOP	18,80/0,049	FPK	18,72/0,341	IOP	18,87/1,473
ECB	18,78/0,049	VK6	18,71/0,341	VK6	18,64/1,456
HYV	18,71/0,049	DLY	18,71/0,341	KLU	18,58/1,451
FSF	18,64/0,054	GBL	18,65/0,340	TZL	18,56/1,449
HLL	18,64/0,049	TZL	18,64/0,340	IGL	18,53/1,447
VK6	18,56/0,048	OYL	18,56/0,338	TKM	18,51/1,445
GBL	18,45/0,048	HLL	18,54/0,338	FPK	18,50/1,444
KLU	18,41/0,048	ANL	18,50/0,337	DLY	18,49/1,443
DLY	18,39/0,048	MPF	18,47/0,337	MPF	18,47/1,442
IGL	18,38/0,048	YLB	18,45/0,336	HSL	18,47/1,442
HSL	18,32/0,048	TKM	18,43/0,336	HLL	18,44/1,440
GTL	18,32/0,048	HSL	18,43/0,336	OYL	18,40/1,437
ICE	18,27/0,048	IGL	18,41/0,335	AAL	18,39/1,436
GAL	18,22/0,047	AAL	18,41/0,335	GTL	18,36/1,434
UPP	18,21/0,047	GTL	18,37/0,335	YLB	18,36/1,434
TI1	18,20/0,047	ICE	18,36/0,334	GAL	18,33/1,432
TKM	18,20/0,047	FSF	18,34/0,371	FI5	18,32/1,430
ANL	18,19/0,047	GAL	18,34/0,334	ANL	18,32/1,430
YLB	18,17/0,047	KLU	18,30/0,333	OKP	18,26/1,426
TZL	18,15/0,047	ALE	18,25/0,332	TI1	18,26/1,426
FI5	18,10/0,047	TI1	18,24/0,332	ALE	18,22/1,423
ALE	17,99/0,047	FI5	18,23/0,332	ICE	18,22/1,423
FSK	17,71/0,051	OKP	18,21/0,332	FSF	18,17/1,576
MPF	17,60/0,046	FYT	17,81/0,324	KTV	17,05/1,331
KTV	17,36/0,045	KTV	17,20/0,313	FYT	16,88/1,318
FYT	17,14/0,045	HPT	16,66/0,303	GYL	16,34/1,276
HPT	15,71/0,041	GYL	16,58/0,302	TCB	16,00/1,249
GYL	15,66/0,041	FSK	16,33/0,330	FSK	15,80/1,371
TCB	10,52/0,027	TCB	14,83/0,270	HPT	14,99/1,171

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,43/0,048	20,29/0,372	18,26/1,438

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	32,18/0,084	KRC	32,53/0,593	OSD	21,01/1,641
AHU	22,37/0,058	AHU	22,62/0,412	AHU	20,73/1,619
FYO	20,86/0,054	OSD	20,97/0,382	KRC	19,99/1,561
TPO	19,23/0,050	FYO	19,90/0,363	YBS	19,19/1,499
AYR	18,74/0,049	AYR	19,83/0,361	TPO	19,06/1,488
HOB	18,63/0,048	TPO	19,12/0,348	TBV	18,51/1,446
TBV	18,45/0,048	YBS	18,81/0,343	FYO	18,13/1,416
DBZ	18,44/0,048	TBV	18,72/0,341	AYR	18,07/1,411
TOT	17,76/0,046	HOB	18,24/0,332	ONN	17,44/1,513
ONN	16,98/0,049	TOT	17,78/0,324	DBZ	17,19/1,342
OSD	9,36/0,024	DBZ	17,68/0,322	TOT	15,72/1,227
YBS	8,20/0,021	ONN	17,24/0,349	HOB	14,01/1,094

20210511

19,98/0,052

16,07/0,042

17,24/0,045

17,43/0,045

-67,45/-0,176

-259,96/-0,677

17,43/0,050

25,23/0,066

19,20/0,050

15,69/0,041

20,73/0,054

16,65/0,043

20210512

19,93/0,052

16,06/0,042

20,10/0,052

18,09/0,047

17,28/0,045

231,48/0,602

17,10/0,049

22,76/0,059

20,18/0,053

17,82/0,046

20,72/0,054

29,12/0,076

20210517

19,72/0,257

18,39/0,239

16,36/0,213

17,07/0,222

17,28/0,225

1,31/0,017

17,36/0,251

16,99/0,221

18,00/0,234

17,61/0,229

18,51/0,241

18,29/0,238

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

16,98/0,049

9,36/0,024

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

Haftalık

22,62/0,412

19,83/0,361

17,68/0,322

19,90/0,363

18,24/0,332

32,53/0,593

17,24/0,349

20,97/0,382

18,72/0,341

17,78/0,324

19,12/0,348

18,81/0,343

Aylık

20,73/1,619

18,07/1,411

17,19/1,342

18,13/1,416

14,01/1,094

19,99/1,561

17,44/1,513

21,01/1,641

18,51/1,446

15,72/1,227

19,06/1,488

19,19/1,499

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,01/0,044	17,55/0,322	17,24/1,346

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,19/0,055	NZH	21,81/0,397	NZH	21,26/1,660
NZH	20,55/0,053	OSL	20,90/0,381	OSL	19,99/1,561
GTF	19,95/0,052	OKT	20,29/0,422	IST	19,51/1,524
SKT	19,18/0,050	TZV	19,50/0,355	OKT	19,40/1,515
FIT	19,18/0,050	SKT	19,47/0,355	GA1	19,09/1,490
OKP	19,17/0,050	GA1	19,17/0,349	GBL	18,89/1,475
IST	19,01/0,049	IST	19,06/0,347	SKT	18,80/1,468
FPK	18,94/0,049	HKV	18,84/0,343	FPK	18,50/1,444
GBL	18,45/0,048	FPK	18,72/0,341	OKP	18,26/1,426
OKT	18,25/0,048	GBL	18,65/0,340	GTF	18,20/1,421
HKV	18,16/0,047	VKT	18,38/0,335	ECV	18,17/1,419
GA1	18,13/0,047	OKP	18,21/0,332	AVT	17,64/1,377
TZV	17,43/0,045	FYT	17,81/0,324	DBK	17,56/1,371
TGT	17,26/0,045	AVT	17,74/0,323	TNK	17,36/1,355
FYT	17,14/0,045	DBK	17,64/0,321	TIV	17,27/1,349
VKT	17,00/0,044	GTF	17,37/0,316	TGT	17,22/1,345
YHT	16,91/0,044	ECV	17,32/0,316	TZV	16,91/1,320
AVT	16,34/0,043	TGT	17,31/0,315	FYT	16,88/1,318
TNK	16,29/0,042	TNK	17,22/0,314	HKV	16,81/1,313
ECV	16,20/0,042	TIV	17,10/0,311	VKT	16,80/1,312
DBK	15,99/0,042	YHT	16,96/0,309	GYL	16,34/1,276
HPT	15,71/0,041	HPT	16,66/0,303	TCB	16,00/1,249
GYL	15,66/0,041	GYL	16,58/0,302	YHT	15,64/1,221
TIV	14,54/0,038	TCB	14,83/0,270	HPT	14,99/1,171
TCB	10,52/0,027	FIT	14,57/0,265	FIT	12,72/0,993
TPF	5,14/0,013	TPF	4,07/0,074	TPF	8,09/0,631