Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,64/-0,018	17,22/0,343	20,71/1,856

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OBP*	154,67/0,447	ACD**	84,98/1,720	EIC*	52,30/4,840
IYB*	143,17/0,414	AED*	64,08/1,297	FFP**	50,66/4,219
ZDZ**	137,23/0,397	HOA**	60,07/1,216	ACD**	41,78/3,866
AN1**	127,59/0,369	TGA**	53,53/1,084	TPC***	41,57/3,462
ACD**	117,52/0,340	AAK*	51,16/1,036	YPV***	38,71/3,224
TGA**	110,49/0,320	AAS**	43,13/0,873	YAC***	38,47/3,204
EIB*	102,37/0,296	ZDZ**	42,13/0,853	GPG**	37,87/3,504
EIC*	88,68/0,256	AN1**	37,06/0,750	IPB*	37,72/3,491
GPG**	59,19/0,171	SUB*	36,89/0,747	HOA**	37,30/3,452
GZP**	50,96/0,133	GPG**	36,85/0,746	AGC***	36,03/3,334
HOA**	50,35/0,146	EBD**	33,20/0,672	IBB**	35,68/3,302
ECA**	45,04/0,130	YPV***	32,43/0,591	OFS**	31,67/2,637
HPD**	44,30/0,128	DBP*	31,00/0,628	GZJ**	30,47/2,537
GZJ**	40,86/0,106	YAK**	30,47/0,617	IYB*	29,27/2,709
DBP*	35,25/0,102	ICC**	30,44/0,616	GZP**	28,70/2,390
HSA**	33,10/0,096	ECA**	30,37/0,615	TI7**	28,15/2,605
GMA**	31,39/0,091	TE4*	28,66/0,580	ZPC**	27,44/2,286
OPB*	29,53/0,085	HPD**	28,46/0,576	YAK**	25,29/2,340
ZBD*	29,08/0,084	IYB*	27,42/0,555	ILZ***	24,90/2,074
GAK**	22,72/0,066	OBP*	27,17/0,550	FID*	23,86/2,208
ICC**	19,10/0,055	HSA**	25,97/0,526	TE4*	23,70/2,194
PDD*	16,09/0,042	ZPC**	24,17/0,440	GAK**	23,49/2,174
ADE*	14,57/0,042	GMA**	23,87/0,483	ARM**	23,18/1,931
KKH*	14,42/0,042	GZP**	23,33/0,425	DBP*	22,97/2,125
EBD**	13,86/0,040	GAK**	23,03/0,466	OKD**	22,17/2,052
OFS**	10,85/0,028	ZBD*	22,64/0,458	ARL**	22,08/1,839
YPV***	9,09/0,024	IDY**	21,95/0,444	OPB*	21,86/2,023
KTM**	9,04/0,024	EIB*	21,54/0,436	IDY**	21,78/2,015
TE3*	8,24/0,024	YAC***	19,95/0,364	HPD**	21,73/2,011
HPO**	4,74/0,014	KTM**	19,88/0,362	KRF**	21,24/1,966
ICD*	4,13/0,012	GZJ**	19,46/0,355	PDD*	20,34/1,694
TI4*	3,76/0,011	TE3*	18,78/0,380	FNO**	20,23/1,872
TE4*	1,35/0,004	EIC*	18,73/0,379	AED*	19,89/1,841
SUB*	0,00/0,000	ICD*	17,05/0,345	OPL*	19,81/1,833
IDY**	-3,14/-0,009	PDD*	16,93/0,309	TI4*	19,69/1,822
YAK**	-10,64/-0,031	KKH*	16,68/0,338	TE3*	19,15/1,772
AAK*	-12,23/-0,035	ADE*	15,68/0,317	ECA**	18,87/1,746
FFP**	-15,73/-0,041	TI4*	14,55/0,295	FFH**	18,18/1,514
YAC***	-15,87/-0,041	OPB*	14,51/0,294	EIB*	17,51/1,621
FID*	-20,46/-0,059	FID*	13,48/0,273	ZDZ**	17,51/1,620
TI7**	-23,01/-0,067	TI7**	12,10/0,245	AAK*	17,40/1,610
AED*	-24,10/-0,070	HPO**	11,36/0,230	KKH*	17,00/1,573
ARL**	-30,14/-0,078	SUC*	10,85/0,220	ICD*	16,74/1,550
ZPC**	-30,87/-0,080	ILZ***	10,09/0,184	ICC**	16,41/1,519
ILZ***	-45,38/-0,118	IBB**	8,30/0,168	ADE*	15,77/1,459
ARM**	-56,04/-0,146	FFP**	8,28/0,151	SUC*	15,55/1,439
SUC*	-62,76/-0,181	OKD**	5,89/0,119	OBP*	14,31/1,325
IBB**	-65,41/-0,189	OFS**	5,16/0,094	TGA**	13,72/1,269
SUA**	-72,43/-0,209	ARL**	2,07/0,038	EBD**	13,18/1,220
IPB*	-79,63/-0,230	TPC***	-3,54/-0,064	GMA**	12,47/1,154
FNO**	-89,31/-0,258	SUA**	-7,33/-0,148	ZBD*	11,22/1,038
YSU*	-102,03/-0,295	FFH**	-7,95/-0,145	SUA**	11,22/1,038
FFH**	-119,77/-0,312	ARM**	-9,63/-0,175	AN1**	11,00/1,018
AAS**	-131,24/-0,380	FNO**	-9,75/-0,197	HPO**	10,50/0,971
KRF**	-135,01/-0,390	YSU*	-20,34/-0,412	YSU*	8,29/0,767
TPC***	-138,01/-0,359	IPB*	-22,30/-0,451	SUB*	2,11/0,196
OKD**	-149,78/-0,433	KRF**	-29,64/-0,600	KTM**	-4,11/-0,342
OPL*	-154,33/-0,446	OPL*	-36,99/-0,749	HSA**	-7,49/-0,693
TCD**	-165,73/-0,479	TCD**	-37,83/-0,766	AAS**	-11,59/-1,073
AGC***	-227,96/-0,659	AGC***	-57,19/-1,158	TCD**	-54,18/-5,014

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-76,03/-0,219	27,66/0,558	53,51/4,928

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	316,75/0,916	AFS	145,83/2,952	AES	109,61/10,143
YAY	229,89/0,665	YAY	99,62/2,017	AFS	91,39/8,458
AFT	172,43/0,499	IKL	90,87/1,840	IPJ	79,69/7,375
IKL	159,20/0,460	GUH	82,95/1,679	GBC	65,81/6,090
GUH	121,17/0,350	TFF	74,41/1,506	GUH	64,48/5,967
YAN	29,41/0,077	AFT	59,78/1,210	AFV	63,13/5,842
AES	2,08/0,006	ITP	52,50/1,063	YAY	62,25/5,761
AFA	0,00/0,000	AOY	50,08/1,014	GZH	61,06/5,650
GZH	-7,57/-0,022	GZH	49,86/1,009	GBG	61,05/5,650
TMG	-67,24/-0,194	YAN	41,43/0,755	TFF	55,13/5,101
GBG	-74,80/-0,216	AES	32,04/0,649	TGE	49,47/4,578
ODV	-109,18/-0,284	TMG	28,94/0,586	AFT	48,74/4,511
TFF	-123,09/-0,356	IPJ	21,06/0,426	TMG	48,42/4,481
ITP	-126,46/-0,366	AFA	13,33/0,270	TGR	44,30/4,100
HOY	-175,57/-0,508	GBG	5,40/0,109	HOY	43,82/4,055
GTY	-180,72/-0,523	AFV	-5,75/-0,116	IKL	42,06/3,892
AOY	-190,04/-0,550	GTY	-13,63/-0,276	ITP	40,75/3,771
AFV	-200,23/-0,579	GBC	-14,01/-0,284	AFA	40,03/3,704
YTD	-216,66/-0,627	TGE	-18,36/-0,372	AOY	38,63/3,574
IPJ	-239,00/-0,691	ODV	-25,37/-0,462	YAN	32,84/2,735
TGE	-301,30/-0,871	TGR	-31,45/-0,637	GTY	31,97/2,958
GBC	-321,00/-0,928	HOY	-40,45/-0,819	YTD	29,41/2,722
TGR	-446,77/-1,292	YTD	-63,00/-1,275	ODV	26,70/2,224

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,60/0,145	18,52/0,337	18,66/1,360

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,61/0,153	PPZ	19,49/0,355	PPZ	19,64/1,431
EIL	19,29/0,151	EIL	19,26/0,351	EIL	19,39/1,413
FIL	19,23/0,150	FIL	19,07/0,348	HYV	19,20/1,399
TZL	19,13/0,149	HYV	18,94/0,345	FIL	19,17/1,397
HYV	19,07/0,149	ECB	18,90/0,344	UPP	19,15/1,396
FFD	19,00/0,148	IOP	18,82/0,343	ECB	18,95/1,381
ECB	18,92/0,148	TZL	18,81/0,343	IOP	18,90/1,377
IOP	18,90/0,148	IDL	18,74/0,341	IDL	18,82/1,372
IDL	18,82/0,147	VK6	18,69/0,341	VK6	18,74/1,366
DLY	18,69/0,146	HLL	18,49/0,337	TZL	18,67/1,361
VK6	18,67/0,146	AAL	18,43/0,336	KLU	18,54/1,351
HLL	18,61/0,145	DLY	18,42/0,336	IGL	18,53/1,351
ANL	18,61/0,145	KLU	18,40/0,335	DLY	18,53/1,350
OYL	18,60/0,145	HSL	18,39/0,335	HLL	18,52/1,350
IGL	18,59/0,145	TKM	18,37/0,335	AAL	18,49/1,347
HSL	18,57/0,145	UPP	18,36/0,335	TKM	18,49/1,347
UPP	18,45/0,144	FFD	18,35/0,334	HSL	18,48/1,346
GAL	18,44/0,144	IGL	18,35/0,334	GTL	18,45/1,345
KLU	18,44/0,144	GTL	18,32/0,334	GAL	18,42/1,342
ICE	18,43/0,144	GAL	18,32/0,334	FFD	18,41/1,342
YLB	18,41/0,144	YLB	18,28/0,333	OYL	18,41/1,341
FI5	18,36/0,143	ICE	18,27/0,333	YLB	18,37/1,339
GTL	18,29/0,143	OYL	18,18/0,331	ANL	18,36/1,338
TI1	18,27/0,143	FI5	18,17/0,331	FI5	18,33/1,335
ALE	18,18/0,142	TI1	18,15/0,331	ICE	18,30/1,334
TKM	18,14/0,142	ANL	18,12/0,330	TI1	18,24/1,329
AAL	16,43/0,128	ALE	17,95/0,327	ALE	18,23/1,329

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

Haftalık

18,43/0,336

17,95/0,327

18,12/0,330

18,42/0,336

18,90/0,344

19,26/0,351

18,35/0,334

18,17/0,331

19,07/0,348

18,32/0,334

18,32/0,334

18,49/0,337

18,39/0,335

18,94/0,345

18,27/0,333

18,74/0,341

18,35/0,334

18,82/0,343

18,40/0,335

18,18/0,331

19,49/0,355

18,15/0,331

18,37/0,335

18,81/0,343

18,36/0,335

18,69/0,341

18,28/0,333

Aylık

18,49/1,347

18,23/1,329

18,36/1,338

18,53/1,350

18,95/1,381

19,39/1,413

18,41/1,342

18,33/1,335

19,17/1,397

18,42/1,342

18,45/1,345

18,52/1,350

18,48/1,346

19,20/1,399

18,30/1,334

18,82/1,372

18,53/1,351

18,90/1,377

18,54/1,351

18,41/1,341

19,64/1,431

18,24/1,329

18,49/1,347

18,67/1,361

19,15/1,396

18,74/1,366

18,37/1,339

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,46/0,145	18,34/0,336	18,41/1,349

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	19,91/0,155	OSL	20,31/0,370	OSL	20,49/1,493
PPZ	19,61/0,153	FSF+	20,07/0,406	PPZ	19,64/1,431
OKP	19,37/0,151	MPF	19,60/0,357	IST	19,58/1,427
EIL	19,29/0,151	PPZ	19,49/0,355	EIL	19,39/1,413
FIL	19,23/0,150	EIL	19,26/0,351	HYV	19,20/1,399
TZL	19,13/0,149	FIL	19,07/0,348	FIL	19,17/1,397
HYV	19,07/0,149	HYV	18,94/0,345	UPP	19,15/1,396
IST	18,98/0,148	ECB	18,90/0,344	ECB	18,95/1,381
ECB	18,92/0,148	IST	18,86/0,344	GBL	18,93/1,380
IOP	18,90/0,148	IOP	18,82/0,343	IOP	18,90/1,377
MPF	18,89/0,148	TZL	18,81/0,343	MPF	18,82/1,372
GBL	18,84/0,147	OKP	18,75/0,342	VK6	18,74/1,366
DLY	18,69/0,146	GBL	18,71/0,341	TZL	18,67/1,361
VK6	18,67/0,146	VK6	18,69/0,341	FSF+	18,64/1,510
HLL	18,61/0,145	HLL	18,49/0,337	FPK	18,59/1,355
ANL	18,61/0,145	AAL	18,43/0,336	KLU	18,54/1,351
OYL	18,60/0,145	DLY	18,42/0,336	IGL	18,53/1,351
IGL	18,59/0,145	KLU	18,40/0,335	DLY	18,53/1,350
HSL	18,57/0,145	HSL	18,39/0,335	HLL	18,52/1,350
FSF+	18,55/0,161	TKM	18,37/0,335	AAL	18,49/1,347
UPP	18,45/0,144	UPP	18,36/0,335	TKM	18,49/1,347
GAL	18,44/0,144	IGL	18,35/0,334	HSL	18,48/1,346
KLU	18,44/0,144	GTL	18,32/0,334	OKP	18,47/1,346
ICE	18,43/0,144	GAL	18,32/0,334	GTL	18,45/1,345
YLB	18,41/0,144	YLB	18,28/0,333	GAL	18,42/1,342
FI5	18,36/0,143	ICE	18,27/0,333	OYL	18,41/1,341
GTL	18,29/0,143	OYL	18,18/0,331	YLB	18,37/1,339
FPK	18,28/0,143	FI5	18,17/0,331	ANL	18,36/1,338
TI1	18,27/0,143	TI1	18,15/0,331	FI5	18,33/1,335
ALE	18,18/0,142	FPK	18,14/0,330	ICE	18,30/1,334
TKM	18,14/0,142	ANL	18,12/0,330	TI1	18,24/1,329
FSK+	18,06/0,157	ALE	17,95/0,327	ALE	18,23/1,329
FYT	17,75/0,139	KTV	17,59/0,320	KTV	17,33/1,263
KTV	17,56/0,137	FYT	17,49/0,319	FYT	17,17/1,252
TCB	17,24/0,135	HPT	16,62/0,303	HPT	16,48/1,201
GYL	16,95/0,132	FSK+	16,48/0,334	GYL	16,36/1,192
HPT	16,74/0,131	GYL	15,88/0,289	FSK+	16,10/1,304
AAL	16,43/0,128	TCB	15,50/0,282	TCB	16,07/1,171

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,87/0,110	18,38/0,338	19,16/1,408

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	22,67/0,177	OSD	26,24/0,478	KRC	28,20/2,055
AHU	20,58/0,161	KRC	22,60/0,412	OSD	22,98/1,675
TPO	19,61/0,153	AHU	20,59/0,375	AHU	20,85/1,519
AYR	18,71/0,146	HOB	19,52/0,356	TPO	19,01/1,385
HOB	18,60/0,145	TPO	19,07/0,347	TBV	18,44/1,344
TBV	18,43/0,144	DBZ	18,45/0,336	FYO	18,24/1,330
TOT	18,07/0,141	AYR	18,33/0,334	AYR	18,20/1,327
DBZ	17,46/0,136	TBV	18,25/0,333	DBZ	17,49/1,275
FYO	17,39/0,136	FYO	18,15/0,331	ONN+	17,40/1,409
ONN+	17,08/0,148	TOT	17,90/0,326	HOB	17,35/1,264
YBS	6,84/0,053	ONN+	17,16/0,347	YBS	16,05/1,169
KRC	-28,97/-0,226	YBS	4,30/0,078	TOT	15,69/1,143

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

Haftalık

20,59/0,375

18,33/0,334

18,45/0,336

18,15/0,331

19,52/0,356

22,60/0,412

17,16/0,347

26,24/0,478

18,25/0,333

17,90/0,326

19,07/0,347

4,30/0,078

Aylık

20,85/1,519

18,20/1,327

17,49/1,275

18,24/1,330

17,35/1,264

28,20/2,055

17,40/1,409

22,98/1,675

18,44/1,344

15,69/1,143

19,01/1,385

16,05/1,169

AHU

AYR

DBZ

FYO

HOB

KRC

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,53/0,153	18,18/0,331	17,71/1,290

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	34,68/0,271	FIT	27,41/0,499	NZH	21,15/1,542
TPF	28,09/0,219	GTF	24,58/0,448	OSL	20,49/1,493
GTF	25,55/0,200	NZH	20,52/0,374	GA1	19,84/1,446
GA1	20,80/0,162	OSL	20,31/0,370	OKT	19,78/1,441
NZH	20,53/0,160	OKT	19,57/0,357	IST	19,58/1,427
OKT	19,96/0,156	GA1	19,55/0,356	GTF	19,51/1,422
OSL	19,91/0,155	IST	18,86/0,344	GBL	18,93/1,380
OKP	19,37/0,151	OKP	18,75/0,342	SKT	18,75/1,366
IST	18,98/0,148	GBL	18,71/0,341	FPK	18,59/1,355
GBL	18,84/0,147	SKT	18,50/0,337	OKP	18,47/1,346
SKT	18,62/0,145	HKV	18,43/0,336	ECV	18,01/1,313
FPK	18,28/0,143	FPK	18,14/0,330	HKV	17,95/1,308
HKV	18,10/0,141	ECV	17,93/0,327	TZV	17,79/1,296
VKT	18,01/0,141	VKT	17,90/0,326	VKT	17,68/1,288
AVT	17,82/0,139	TZV	17,72/0,323	AVT	17,60/1,283
ECV	17,81/0,139	DBK	17,60/0,321	DBK	17,60/1,282
TGT	17,76/0,139	TGT	17,50/0,319	TGT	17,32/1,262
FYT	17,75/0,139	FYT	17,49/0,319	TNK	17,31/1,261
TZV	17,58/0,137	TNK	17,28/0,315	TIV	17,30/1,261
DBK	17,57/0,137	YHT	17,24/0,314	FYT	17,17/1,252
TCB	17,24/0,135	TIV	16,69/0,304	YHT	17,03/1,241
YHT	17,19/0,134	HPT	16,62/0,303	FIT	16,83/1,226
GYL	16,95/0,132	AVT	16,38/0,298	HPT	16,48/1,201
TNK	16,93/0,132	GYL	15,88/0,289	GYL	16,36/1,192
TIV	16,74/0,131	TCB	15,50/0,282	TCB	16,07/1,171
HPT	16,74/0,131	TPF	7,76/0,141	TPF	6,76/0,492

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
41,61/0,325	34,92/0,636	15,31/1,116

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	103,94/0,812	HTT	82,19/1,497	FI3	48,17/3,510
AK2	90,63/0,708	AK2	76,60/1,396	GYK	18,24/1,329
DZT	74,58/0,582	DZT	66,31/1,208	ECT	16,71/1,218
HST	46,84/0,366	FI3	39,62/0,722	TZT	14,76/1,076
FI3	42,28/0,330	HST	36,00/0,656	TBT	14,33/1,044
TBT	37,68/0,294	TBT	31,51/0,574	APT	12,72/0,927
APT	32,52/0,254	DBB	27,52/0,501	HST	12,35/0,900
DBB	31,31/0,244	APT	26,27/0,479	TI6	12,25/0,892
TI6	24,92/0,195	TI6	22,59/0,412	YOT	10,93/0,797
GYK	18,83/0,147	GYK	18,26/0,333	DBB	10,63/0,775
ECT	17,79/0,139	TZT	18,01/0,328	AK2	9,51/0,693
TZT	16,39/0,128	ECT	16,64/0,303	HTT	9,39/0,684
YOT	3,19/0,025	YOT	-7,54/-0,137	DZT	9,01/0,656

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,81/0,123	16,78/0,306	17,16/1,251

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPK	20,97/0,164	MPK	22,80/0,415	EKF	19,25/1,403
HPV	20,92/0,163	IAT	21,59/0,393	MPF	18,82/1,372
EKF	19,86/0,155	MPF	19,60/0,357	GPF	18,81/1,371
MPF	18,89/0,148	ZPK	19,29/0,351	ZPK	18,22/1,328
MPK	18,71/0,146	EKF	19,19/0,350	HPV	18,19/1,325
OTF	18,53/0,145	HPV	19,14/0,349	MPK	17,91/1,305
DPK	18,46/0,144	RBT	18,83/0,343	DPK	17,62/1,284
ZPG	18,11/0,141	ZPG	18,61/0,339	OTF	17,56/1,280
KTN	17,74/0,139	KTV	17,59/0,320	KTV	17,33/1,263
RBT	17,58/0,137	DPK	17,57/0,320	ZPG	17,33/1,263
KTV	17,56/0,137	KTN	17,42/0,317	RBT	17,06/1,243
IAT	16,96/0,132	AIS	17,23/0,314	KTN	16,61/1,210
AIS	16,87/0,132	OTF	16,88/0,308	AIS	16,44/1,198
GPF	14,75/0,115	GPF	16,44/0,300	IAT	15,07/1,099
YFV	-18,72/-0,146	YFV	-10,43/-0,190	YFV	11,21/0,817