Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 17-06-2021, 11:58

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-71,08/-0,218	-8,12/-0,151	16,26/1,192

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PYL	465,40/1,346	OFB	1595,86/32,306	OFB	870,04/32,709
FYA	349,99/1,012	ZVB	539,47/10,921	MLS	206,14/18,480
ODD+	270,61/0,783	MLS	391,32/7,922	ZVB	136,85/12,269
GZN+	202,65/0,586	GZN+	97,30/1,970	THV	115,87/10,387
OYT	185,10/0,535	ODD+	65,00/1,316	HYP	82,18/6,892
ZVB	151,36/0,438	OYT	63,65/1,289	HPI	74,44/6,674
MAS	145,78/0,422	FYI	60,91/1,409	ODD+	71,40/6,401
YSF	98,87/0,286	FYA	58,43/1,183	GTY+	69,77/6,255
IOG+	87,93/0,254	PYH	57,24/1,324	FYA	54,31/4,869
YPF	84,04/0,243	YPF	52,88/1,070	PYH	50,71/4,253
FYF	54,95/0,159	OSH	48,19/2,230	IOG+	45,76/4,102
TCI	36,57/0,106	YPK	34,14/0,691	IAF	38,70/3,134
TTV	35,65/0,103	YSF	32,03/0,648	YCK	38,27/3,430
IPG	26,61/0,077	IZS+	31,33/0,725	YPK	37,90/3,398
FSK+	25,20/0,073	ESG+	30,76/0,623	KOP	37,74/3,383
FSF+	18,85/0,054	AHZ	29,55/0,684	FYI	34,62/2,903
YCK	18,84/0,054	TCI	25,49/0,516	PSL	34,17/3,063
ICV+	18,83/0,054	AHV	24,37/0,564	YZK+	33,82/3,032
GAN	18,06/0,052	IBR	21,99/0,509	GZN+	33,33/2,988
DGH+	17,97/0,052	TTV	21,18/0,490	IBE	32,08/2,598
TRR	17,57/0,051	FZP+	20,14/0,408	GGZ	31,84/2,670
GBN+	17,43/0,050	DPI	19,26/0,724	IIS	31,43/2,545
FZP+	17,40/0,050	GGZ	19,09/0,442	USY	30,94/2,595
ONN+	17,29/0,050	AZJ	18,75/0,434	PYL	29,88/2,679
FBZ	17,05/0,049	FSK+	18,56/0,376	FBV+	27,02/2,423
PPF	16,91/0,049	FYF	18,43/0,373	AZJ	26,25/2,202
KTR+	16,89/0,049	FSF+	18,40/0,372	YKS	25,20/2,259
MLS	16,64/0,048	GAN	18,05/0,365	ESG+	23,57/2,113
KSV+	16,49/0,048	DGH+	17,79/0,360	AHV	22,69/1,903
PVK+	16,13/0,047	OPD	17,49/0,657	OYT	22,41/2,009
OTK+	15,97/0,046	GBN+	17,46/0,353	IBR	20,41/1,712
FBN	15,72/0,045	ONN+	17,20/0,348	TCI	20,22/1,812
GJH	13,76/0,040	TRR	17,16/0,347	HMT	19,80/1,661
TLY	13,26/0,038	FBZ	17,08/0,346	TTV	19,38/1,737
IZF+	12,25/0,035	KTR+	16,87/0,342	DPI	19,26/0,724
HMG+	9,60/0,028	KSV+	16,55/0,335	FZP+	18,75/1,680
ACZ	0,00/0,000	PVK+	16,14/0,327	FSF+	18,63/1,671
AHV	0,00/0,000	IPG	15,88/0,321	AHZ	18,51/1,553
AHZ	0,00/0,000	FBN	15,77/0,319	YPF	18,35/1,645
AZJ	0,00/0,000	TPP	15,73/0,364	IZF+	18,28/1,639
DDA	0,00/0,000	NSK	15,53/0,359	DGH+	18,25/1,636
DDC	0,00/0,000	OTK+	14,98/0,303	NSK	18,15/1,470
DDF	0,00/0,000	ICV+	14,94/0,302	GAN	18,11/1,623
DPI	0,00/0,000	GKS	14,58/0,337	GBN+	17,71/1,587
FYI	0,00/0,000	PSS	13,57/0,314	IIP	17,54/1,420
GGZ	0,00/0,000	IIP	13,04/0,302	OPD	17,49/0,657
GKS	0,00/0,000	DDC	13,03/0,301	ONN+	17,41/1,561
HMT	0,00/0,000	TLY	13,01/0,263	TRR	17,38/1,558
HYP	0,00/0,000	GJH	12,50/0,253	IPG	17,32/1,553
IAF	0,00/0,000	DDA	12,22/0,460	FBZ	17,20/1,542
IAR	0,00/0,000	IZF+	11,64/0,236	IMF+	17,18/1,391
IBE	0,00/0,000	TMR	10,07/0,233	KSV+	16,47/1,477
IBR	0,00/0,000	IYR	8,18/0,189	FSK+	16,42/1,472
IDD	0,00/0,000	SPN	7,36/0,170	PVK+	16,13/1,446
IIP	0,00/0,000	IIS	6,43/0,149	DDC	15,89/1,287
IIS	0,00/0,000	IMF+	5,66/0,131	FBN	15,88/1,424
IPF	0,00/0,000	PPF	4,19/0,085	KTR+	15,61/1,400
IYR	0,00/0,000	KOP	2,66/0,054	PSS	15,43/1,294
NSK	0,00/0,000	DDF	1,80/0,042	DDF	15,23/1,233
OPD	0,00/0,000	IPF	0,00/0,000	ICV+	15,23/1,365
OSF	0,00/0,000	OYS	-4,92/-0,100	TLY	15,09/1,353
OSH	0,00/0,000	HDS	-5,29/-0,107	OTK+	14,87/1,333
PSS	0,00/0,000	YCK	-9,04/-0,183	PPF	14,08/1,262
PYH	0,00/0,000	ZJB	-10,32/-0,209	IYR	13,58/1,100
SPN	0,00/0,000	HMG+	-10,49/-0,212	ACZ	13,33/1,118
TMR	0,00/0,000	IAS	-10,75/-0,218	HYK	13,26/1,189
TPP	0,00/0,000	YKS	-11,97/-0,242	GJH	12,62/1,131
USY	0,00/0,000	IDD	-12,52/-0,290	IPP	12,48/1,119
IMF+	0,00/0,000	IOG+	-13,48/-0,273	DDA	12,22/0,460
IZS+	0,00/0,000	IAF	-25,01/-0,579	TMR	11,74/0,985
ESG+	-0,60/-0,002	FBV+	-27,45/-0,556	YSF	10,78/0,966
YPK	-29,03/-0,084	YZK+	-32,50/-0,658	GKS	10,39/0,872
IPP	-29,58/-0,086	HDH	-40,51/-0,820	SPN	9,52/0,798
KTS+	-57,46/-0,166	IBE	-46,66/-1,080	KTS+	5,65/0,506
OFB	-64,52/-0,187	MAS	-50,14/-1,015	IDD	4,90/0,397
FBV+	-67,99/-0,197	GTY+	-51,13/-1,035	ZJB	4,71/0,423
PSL	-72,14/-0,209	OSF	-52,88/-1,223	TNS	2,74/0,246
HYK	-72,49/-1,467	HMT	-53,02/-1,227	OSH	2,51/0,218
IAS	-76,35/-0,221	TNS	-59,61/-1,207	IZS+	1,38/0,112
YKS	-83,03/-0,240	HYP	-62,14/-1,438	IPF	0,00/0,000
KOP	-86,32/-0,250	HYK	-72,49/-1,467	FYF	-4,28/-0,384
HJA	-88,55/-0,256	PSL	-73,39/-1,486	YCL	-8,05/-0,722
YZK+	-91,83/-0,266	AAS**	-75,96/-1,538	TPP	-9,50/-0,796
MPP	-94,37/-0,273	STZ	-83,11/-1,683	OSF	-10,02/-0,812
AAS**	-100,90/-0,292	TTL	-85,84/-1,738	TTL	-11,82/-1,060
GEI	-112,17/-0,324	HJA	-86,44/-1,750	MAS	-22,90/-2,053
GTY+	-153,40/-0,444	HPF	-91,24/-1,847	HMG+	-27,58/-2,472
OYS	-157,08/-0,454	KTS+	-93,46/-1,892	IAS	-28,38/-2,544
ZJB	-212,12/-0,613	PYL	-94,13/-1,906	HDS	-29,42/-2,638
YCL	-223,23/-0,646	YCL	-94,95/-1,922	AAS**	-33,50/-3,004
TNS	-229,36/-0,663	IPP	-98,84/-2,001	STZ	-38,49/-3,450
GZM+	-262,73/-0,760	MPP	-103,26/-2,090	TCS	-41,30/-3,703
TTL	-289,44/-0,837	GZM+	-110,94/-2,246	GZM+	-46,28/-4,149
HDS	-308,07/-0,891	ACZ	-120,45/-2,787	OYS	-46,84/-4,199
IJT+	-316,79/-0,916	TCS	-122,65/-2,483	HPF	-55,31/-4,958
TCS	-367,73/-1,063	USY	-130,36/-3,016	MPP	-58,07/-5,206
STZ	-404,37/-1,169	GEI	-134,76/-2,728	HDH	-77,35/-6,935
HPF	-499,28/-1,444	IAR	-153,09/-3,542	HJA	-86,44/-1,750
PPD	-614,79/-1,778	PPD	-190,50/-3,856	IAR	-86,50/-7,004
HDH	-640,51/-1,852	HMK	-214,76/-4,348	PPD	-94,38/-8,461
HPI	-669,65/-1,937	IJT+	-227,40/-4,603	HMK	-113,46/-10,171
HMK	-849,76/-2,457	HPI	-367,12/-7,432	GEI	-212,60/-19,059
THV	-2558,92/-7,400	THV	-1249,45/-25,293	IJT+	-265,42/-6,141

**yuji** · 18-06-2021, 10:33

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,24/0,047	18,68/0,340	18,69/1,557

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,55/0,051	PPZ	19,63/0,358	PPZ	19,67/1,638
EIL	19,26/0,050	EIL	19,28/0,351	EIL	19,40/1,616
HYV	19,13/0,050	FIL	19,20/0,350	HYV	19,23/1,601
FIL	18,98/0,049	HYV	19,13/0,349	FIL	19,20/1,599
ECB	18,94/0,049	ECB	18,94/0,345	UPP	19,09/1,590
IDL	18,76/0,049	IOP	18,92/0,345	ECB	18,98/1,581
IGL	18,65/0,049	IDL	18,80/0,343	IOP	18,93/1,577
YLB	18,54/0,048	TZL	18,77/0,342	IDL	18,85/1,570
GAL	18,50/0,048	ANL	18,77/0,342	VK6	18,78/1,564
AAL	18,50/0,048	VK6	18,73/0,341	AAL	18,73/1,560
KLU	18,45/0,048	DLY	18,65/0,340	TZL	18,68/1,556
UPP	18,44/0,048	HLL	18,61/0,339	DLY	18,57/1,546
TKM	18,44/0,048	IGL	18,56/0,338	HLL	18,56/1,546
IOP	18,38/0,048	AAL	18,56/0,338	IGL	18,56/1,546
FI5	18,37/0,048	HSL	18,54/0,338	KLU	18,56/1,546
DLY	18,28/0,048	GTL	18,51/0,337	TKM	18,54/1,544
VK6	18,27/0,048	ICE	18,49/0,337	GTL	18,51/1,542
GTL	18,24/0,047	GAL	18,49/0,337	HSL	18,51/1,542
ICE	18,14/0,047	OYL	18,49/0,337	GAL	18,46/1,537
ANL	18,11/0,047	KLU	18,45/0,336	ANL	18,46/1,537
HSL	18,10/0,047	YLB	18,45/0,336	OYL	18,43/1,535
TZL	18,07/0,047	TKM	18,44/0,336	YLB	18,41/1,534
HLL	18,01/0,047	UPP	18,44/0,336	FFD	18,36/1,529
TI1	17,77/0,046	ALE	18,38/0,335	FI5	18,36/1,529
OYL	17,76/0,046	FI5	18,36/0,335	ICE	18,36/1,529
ALE	16,63/0,043	TI1	18,34/0,334	ALE	18,30/1,524
FFD	14,21/0,037	FFD	18,32/0,334	TI1	18,28/1,523

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

Haftalık

18,56/0,338

18,38/0,335

18,77/0,342

18,65/0,340

18,94/0,345

19,28/0,351

18,32/0,334

18,36/0,335

19,20/0,350

18,49/0,337

18,51/0,337

18,61/0,339

18,54/0,338

19,13/0,349

18,49/0,337

18,80/0,343

18,56/0,338

18,92/0,345

18,45/0,336

18,49/0,337

19,63/0,358

18,34/0,334

18,44/0,336

18,77/0,342

18,44/0,336

18,73/0,341

18,45/0,336

Aylık

18,73/1,560

18,30/1,524

18,46/1,537

18,57/1,546

18,98/1,581

19,40/1,616

18,36/1,529

19,20/1,599

18,46/1,537

18,51/1,542

18,56/1,546

18,51/1,542

19,23/1,601

18,36/1,529

18,85/1,570

18,56/1,546

18,93/1,577

18,56/1,546

18,43/1,535

19,67/1,638

18,28/1,523

18,54/1,544

18,68/1,556

19,09/1,590

18,78/1,564

18,41/1,534

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 18-06-2021, 10:33

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,11/0,047	18,71/0,343	18,54/1,553

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	20,04/0,052	OSL	22,40/0,408	OSL	21,00/1,749
OSL	19,84/0,052	OKP	20,25/0,369	PPZ	19,67/1,638
PPZ	19,55/0,051	PPZ	19,63/0,358	IST	19,57/1,630
OKP	19,30/0,050	EIL	19,28/0,351	EIL	19,40/1,616
EIL	19,26/0,050	FIL	19,20/0,350	HYV	19,23/1,601
HYV	19,13/0,050	IST	19,14/0,349	FIL	19,20/1,599
FIL	18,98/0,049	HYV	19,13/0,349	UPP	19,09/1,590
ECB	18,94/0,049	ECB	18,94/0,345	ECB	18,98/1,581
MPF	18,89/0,049	MPF	18,89/0,344	GBL	18,95/1,579
IGL	18,65/0,049	GBL	18,85/0,344	MPF	18,86/1,571
GBL	18,62/0,048	TZL	18,77/0,342	OKP	18,81/1,566
YLB	18,54/0,048	ANL	18,77/0,342	VK6	18,78/1,564
GAL	18,50/0,048	VK6	18,73/0,341	AAL	18,73/1,560
AAL	18,50/0,048	DLY	18,65/0,340	TZL	18,68/1,556
KLU	18,45/0,048	HLL	18,61/0,339	FSF+	18,63/1,724
UPP	18,44/0,048	IGL	18,56/0,338	DLY	18,57/1,546
FI5	18,37/0,048	AAL	18,56/0,338	HLL	18,56/1,546
FSF+	18,29/0,053	HSL	18,54/0,338	IGL	18,56/1,546
DLY	18,28/0,048	GTL	18,51/0,337	KLU	18,56/1,546
VK6	18,27/0,048	ICE	18,49/0,337	FPK	18,54/1,544
GTL	18,24/0,047	GAL	18,49/0,337	GTL	18,51/1,542
ICE	18,14/0,047	OYL	18,49/0,337	HSL	18,51/1,542
ANL	18,11/0,047	KLU	18,45/0,336	GAL	18,46/1,537
HSL	18,10/0,047	YLB	18,45/0,336	ANL	18,46/1,537
TZL	18,07/0,047	UPP	18,44/0,336	OYL	18,43/1,535
HLL	18,01/0,047	FSF+	18,42/0,373	YLB	18,41/1,534
TI1	17,77/0,046	ALE	18,38/0,335	FI5	18,36/1,529
OYL	17,76/0,046	FI5	18,36/0,335	ICE	18,36/1,529
KTV	17,47/0,045	TI1	18,34/0,334	ALE	18,30/1,524
FPK	16,97/0,044	FSK+	18,22/0,369	TI1	18,28/1,523
ALE	16,63/0,043	KTV	18,17/0,331	KTV	17,52/1,459
FSK+	15,75/0,046	FPK	18,10/0,330	FYT	17,34/1,444
HPT	15,65/0,041	FYT	18,07/0,329	HPT	16,70/1,391
GYL	15,63/0,041	HPT	17,49/0,319	GYL	16,47/1,372
FYT	14,70/0,038	GYL	17,01/0,310	FSK+	16,41/1,519

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

17,98/0,047

19,27/0,050

24,88/0,065

17,89/0,052

15,73/0,045

13,95/0,036

18,20/0,047

18,40/0,048

18,51/0,048

13,09/0,034

18,84/0,049

14,28/0,037

18,27/0,048

18,52/0,048

18,07/0,047

18,33/0,048

18,09/0,047

18,53/0,048

16,99/0,044

18,01/0,047

17,62/0,046

32,79/0,085

18,02/0,047

19,45/0,051

17,34/0,045

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,15/0,094

18,97/0,099

18,17/0,095

17,95/0,104

11,74/0,068

14,18/0,074

18,11/0,094

19,02/0,099

17,73/0,092

15,66/0,082

18,28/0,095

15,06/0,078

18,29/0,095

18,85/0,098

18,00/0,094

18,42/0,096

19,21/0,100

18,50/0,096

17,03/0,089

18,13/0,094

17,58/0,092

17,64/0,092

18,01/0,094

19,42/0,101

18,11/0,094

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,10/0,047

18,66/0,049

17,20/0,045

17,92/0,052

26,51/0,077

29,78/0,078

18,21/0,047

18,88/0,049

18,48/0,048

17,85/0,046

18,26/0,048

22,18/0,058

18,32/0,048

18,89/0,049

17,92/0,047

18,59/0,048

19,19/0,050

18,54/0,048

17,02/0,044

20,23/0,053

18,35/0,048

23,92/0,062

19,19/0,050

19,45/0,051

18,08/0,047

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

18,40/0,144

19,04/0,149

17,83/0,139

18,09/0,157

15,98/0,139

18,24/0,142

18,50/0,144

19,71/0,154

18,47/0,144

17,04/0,133

18,43/0,144

17,42/0,136

18,39/0,144

18,97/0,148

18,05/0,141

18,57/0,145

24,07/0,188

18,50/0,144

17,03/0,133

18,15/0,142

18,59/0,145

18,87/0,147

18,39/0,144

19,61/0,153

18,12/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

18,26/0,048

18,63/0,048

19,08/0,050

18,06/0,052

10,03/0,029

8,15/0,021

18,37/0,048

18,59/0,048

18,45/0,048

14,40/0,037

18,22/0,047

12,65/0,033

18,29/0,048

19,04/0,050

18,17/0,047

18,29/0,048

19,15/0,050

18,51/0,048

17,08/0,044

18,17/0,047

18,50/0,048

20,10/0,052

17,96/0,047

19,58/0,051

18,15/0,047

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

18,23/0,047

19,20/0,050

17,16/0,045

17,96/0,052

17,21/0,050

17,73/0,046

18,27/0,048

18,58/0,048

18,44/0,048

15,65/0,041

18,21/0,047

9,48/0,025

18,29/0,048

18,95/0,049

18,06/0,047

18,14/0,047

18,01/0,047

18,50/0,048

17,40/0,045

18,16/0,047

18,61/0,048

18,83/0,049

17,95/0,047

19,47/0,051

18,14/0,047

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

18,07/0,047

18,61/0,048

19,06/0,050

16,47/0,048

15,73/0,045

15,81/0,041

18,06/0,047

18,82/0,049

18,43/0,048

15,98/0,042

18,21/0,047

14,22/0,037

18,16/0,047

19,85/0,052

17,94/0,047

18,05/0,047

19,13/0,050

18,53/0,048

17,00/0,044

18,20/0,047

17,51/0,046

18,82/0,049

19,14/0,050

19,36/0,050

18,05/0,047

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

18,53/0,048

19,18/0,050

19,05/0,050

17,51/0,051

15,78/0,046

17,24/0,045

19,27/0,050

18,81/0,049

19,96/0,052

17,00/0,044

18,75/0,049

20,54/0,053

18,37/0,048

18,72/0,049

18,00/0,047

18,12/0,047

19,12/0,050

18,52/0,048

17,24/0,045

18,30/0,048

18,53/0,048

21,32/0,055

17,93/0,047

19,38/0,050

18,22/0,047

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

18,11/0,141

19,17/0,150

17,77/0,139

18,17/0,158

13,69/0,119

14,68/0,115

18,11/0,141

18,64/0,146

17,90/0,140

16,67/0,130

18,19/0,142

15,79/0,123

18,39/0,144

18,94/0,148

18,12/0,141

18,46/0,144

18,73/0,146

18,51/0,145

17,16/0,134

18,26/0,143

18,71/0,146

17,97/0,140

18,32/0,143

19,50/0,152

18,18/0,142

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

Haftalık

18,56/0,338

18,38/0,335

18,77/0,342

18,65/0,340

18,94/0,345

19,28/0,351

18,36/0,335

19,20/0,350

18,10/0,330

18,42/0,373

18,22/0,369

18,07/0,329

18,49/0,337

18,85/0,344

18,51/0,337

17,01/0,310

18,61/0,339

17,49/0,319

18,54/0,338

19,13/0,349

18,49/0,337

18,56/0,338

19,14/0,349

18,45/0,336

18,17/0,331

18,89/0,344

20,25/0,369

22,40/0,408

18,49/0,337

19,63/0,358

18,34/0,334

18,77/0,342

18,44/0,336

18,73/0,341

18,45/0,336

Aylık

18,73/1,560

18,30/1,524

18,46/1,537

18,57/1,546

18,98/1,581

19,40/1,616

18,36/1,529

19,20/1,599

18,54/1,544

18,63/1,724

16,41/1,519

17,34/1,444

18,46/1,537

18,95/1,579

18,51/1,542

16,47/1,372

18,56/1,546

16,70/1,391

18,51/1,542

19,23/1,601

18,36/1,529

18,56/1,546

19,57/1,630

18,56/1,546

17,52/1,459

18,86/1,571

18,81/1,566

21,00/1,749

18,43/1,535

19,67/1,638

18,28/1,523

18,68/1,556

19,09/1,590

18,78/1,564

18,41/1,534

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 18-06-2021, 10:33

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,74/0,023	16,40/0,302	19,08/1,602

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	64,05/0,167	YBS	27,15/0,495	OSD	23,11/1,925
AHU	20,08/0,052	OSD	23,21/0,423	KRC	22,55/1,878
TPO	19,15/0,050	AHU	20,98/0,382	AHU	20,94/1,744
TBV	18,37/0,048	TPO	19,89/0,362	YBS	19,40/1,616
DBZ	18,36/0,048	TOT	19,29/0,351	TPO	19,18/1,597
TOT	18,15/0,047	TBV	18,84/0,343	TBV	18,56/1,546
FYO	17,45/0,045	HOB	18,82/0,343	FYO	18,23/1,518
AYR	17,22/0,045	AYR	17,89/0,326	AYR	18,11/1,509
ONN+	17,19/0,050	DBZ	17,80/0,324	DBZ	17,59/1,465
HOB	17,00/0,044	FYO	17,67/0,322	HOB	17,58/1,464
OSD	15,89/0,041	ONN+	17,20/0,348	ONN+	17,41/1,611
KRC	-138,07/-0,359	KRC	-21,91/-0,399	TOT	16,28/1,356

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

Haftalık

20,98/0,382

17,89/0,326

17,80/0,324

17,67/0,322

18,82/0,343

-21,91/-0,399

17,20/0,348

23,21/0,423

18,84/0,343

19,29/0,351

19,89/0,362

27,15/0,495

Aylık

20,94/1,744

18,11/1,509

17,59/1,465

18,23/1,518

17,58/1,464

22,55/1,878

17,41/1,611

23,11/1,925

18,56/1,546

16,28/1,356

19,18/1,597

19,40/1,616

AHU

AYR

DBZ

FYO

HOB

KRC

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 18-06-2021, 10:34

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,21/0,053	20,01/0,365	18,07/1,505

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	93,24/0,243	TPF	44,73/0,815	NZH	21,42/1,784
OKT	20,76/0,054	FIT	23,07/0,420	OSL	21,00/1,749
NZH	20,37/0,053	OKT	22,50/0,410	OKT	20,40/1,699
IST	20,04/0,052	OSL	22,40/0,408	GA1	19,84/1,653
OSL	19,84/0,052	NZH	21,93/0,400	IST	19,57/1,630
GA1	19,48/0,051	GTF	21,89/0,399	GTF	19,49/1,623
OKP	19,30/0,050	OKP	20,25/0,369	GBL	18,95/1,579
GTF	18,71/0,049	GA1	20,14/0,367	OKP	18,81/1,566
GBL	18,62/0,048	IST	19,14/0,349	SKT	18,73/1,560
HKV	17,77/0,046	GBL	18,85/0,344	FPK	18,54/1,544
DBK	17,52/0,046	HKV	18,48/0,337	ECV	18,08/1,506
SKT	17,50/0,046	SKT	18,47/0,336	HKV	18,08/1,506
YHT	17,29/0,045	VKT	18,30/0,333	TZV	17,85/1,487
ECV	17,26/0,045	TGT	18,14/0,330	VKT	17,81/1,483
TZV	17,15/0,045	ECV	18,11/0,330	AVT	17,64/1,469
FPK	16,97/0,044	FPK	18,10/0,330	DBK	17,62/1,467
VKT	16,93/0,044	FYT	18,07/0,329	TGT	17,48/1,456
AVT	16,36/0,043	TZV	17,88/0,326	TNK	17,46/1,454
TNK	15,90/0,041	AVT	17,74/0,323	FYT	17,34/1,444
TIV	15,67/0,041	TNK	17,73/0,323	TIV	17,34/1,444
HPT	15,65/0,041	TCB	17,67/0,322	YHT	17,16/1,429
GYL	15,63/0,041	YHT	17,59/0,320	HPT	16,70/1,391
TGT	15,63/0,041	DBK	17,57/0,320	FIT	16,54/1,377
FYT	14,70/0,038	HPT	17,49/0,319	GYL	16,47/1,372
TCB	14,51/0,038	TIV	17,13/0,312	TCB	16,33/1,360
FIT	12,71/0,033	GYL	17,01/0,310	TPF	13,08/1,089

**yuji** · 18-06-2021, 10:34

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,68/0,051	31,18/0,568	16,34/1,361

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	111,64/0,291	TI6	44,10/0,803	FI3	44,42/3,700
TI6	31,34/0,082	YOT	43,80/0,798	YOT	18,92/1,576
ECT	18,27/0,048	AK2	42,88/0,781	GYK	18,27/1,521
APT	16,67/0,043	DZT	42,32/0,771	TI6	18,08/1,506
TBT	16,39/0,043	HTT	40,80/0,743	ECT	16,96/1,413
GYK	16,35/0,043	FI3	28,20/0,514	TZT	16,02/1,334
DBB	15,59/0,041	DBB	27,04/0,493	TBT	14,38/1,197
TZT	14,82/0,039	APT	27,04/0,493	APT	14,02/1,167
FI3	10,92/0,028	HST	26,90/0,490	HST	12,31/1,025
HST	9,78/0,025	TBT	24,51/0,446	DBB	12,30/1,024
DZT	4,46/0,012	TZT	21,08/0,384	DZT	10,15/0,845
AK2	-2,70/-0,007	GYK	18,48/0,337	AK2	9,21/0,767
HTT	-7,64/-0,020	ECT	18,21/0,332	HTT	7,39/0,616

**yuji** · 18-06-2021, 10:34

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,85/0,054	18,63/0,339	17,64/1,469

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	78,44/0,204	YFV	24,61/0,448	EKF	19,32/1,609
DPK	23,22/0,060	MPK	21,85/0,398	MPF	18,86/1,571
MPK	22,28/0,058	DPK	20,90/0,381	MPK	18,73/1,560
IAT	19,36/0,050	IAT	19,69/0,359	DPK	18,29/1,523
RBT	19,19/0,050	EKF	19,68/0,359	ZPK	18,22/1,518
AIS	19,14/0,050	AIS	19,44/0,354	HPV	18,21/1,517
MPF	18,89/0,049	HPV	19,34/0,352	OTF	17,60/1,466
ZPG	18,63/0,048	ZPK	19,29/0,351	KTV	17,52/1,459
EKF	18,56/0,048	MPF	18,89/0,344	ZPG	17,52/1,459
HPV	18,02/0,047	ZPG	18,43/0,336	RBT	17,34/1,444
ZPK	17,97/0,047	RBT	18,42/0,336	AIS	17,08/1,423
KTN	17,59/0,046	KTV	18,17/0,331	YFV	17,01/1,417
KTV	17,47/0,045	OTF	18,03/0,328	KTN	16,81/1,400
OTF	16,97/0,044	KTN	17,90/0,326	GPF	16,13/1,344
GPF	-12,96/-0,034	GPF	4,84/0,088	IAT	15,93/1,327

**yuji** · 18-06-2021, 10:34

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-185,79/-0,447	-83,40/-1,490	37,89/3,348

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPV***	372,00/1,076	IPV***	55,29/1,119	YBE***	67,34/6,232
YBE***	353,81/1,023	FPE***	47,86/0,969	KUB***	56,10/5,191
ZPF***	353,31/1,022	ZPF***	47,56/0,963	GPA**	53,19/4,923
KUB***	343,54/0,993	TDG***	45,14/0,914	FUB**	52,73/4,879
FPE***	328,75/0,951	GPA**	39,07/0,791	AKE***	52,53/4,861
GPA**	309,09/0,894	YBE***	35,48/0,718	FPE***	51,72/4,786
TDG***	308,63/0,893	KUB***	33,64/0,681	DBH***	51,66/4,781
FUB**	300,43/0,869	AKE***	30,58/0,619	IPV***	50,69/4,691
AKE***	284,10/0,822	FUB**	29,27/0,593	TDG***	47,82/4,426
DBH***	185,31/0,536	DBH***	5,03/0,102	ZPF***	43,96/4,068
ICA*	-303,83/-0,791	GUM***	-98,50/-1,795	GTA*	36,70/3,057
TTA*	-307,86/-0,801	AFO*	-140,36/-2,557	ICA*	35,95/2,994
AFO*	-308,30/-0,802	ICA*	-141,77/-2,583	TUA*	35,71/2,974
TUA*	-316,39/-0,823	GGK*	-143,27/-2,610	TTA*	35,64/2,968
DBA*	-316,73/-0,824	TCA*	-143,66/-2,617	AFO*	35,60/2,965
GTA*	-318,93/-0,830	OGD*	-143,78/-2,619	YKT*	35,30/2,940
OGD*	-325,34/-0,847	GTA*	-143,98/-2,623	GGK*	34,94/2,910
GGK*	-328,65/-0,855	DBA*	-144,24/-2,628	DBA*	34,82/2,900
GUM***	-334,75/-0,871	TTA*	-144,48/-2,632	TCA*	34,56/2,878
HBF*	-343,86/-0,895	TUA*	-144,91/-2,640	FIB*	34,12/2,842
FIB*	-351,90/-0,916	HBF*	-147,82/-2,693	HBF*	34,08/2,839
YKT*	-357,03/-0,929	YKT*	-150,96/-2,750	GUM***	29,64/2,391
TCA*	-390,75/-1,017	FIB*	-155,74/-2,837	OGD*	29,38/2,447
GTZ***	-1684,13/-4,383	GTZ***	-299,34/-5,454	GTZ***	-7,74/-0,645
YZG***	-1795,35/-4,673	YZG***	-311,14/-5,669	YZG***	-19,19/-1,599

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları