Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 21-06-2021, 11:07

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-39,66/-0,327	-29,64/-0,591	4,63/0,305

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	185,60/1,610	OFB	454,13/9,193	OFB	654,67/32,185
ACZ	146,61/2,968	MPP	252,30/5,107	MLS	143,41/13,272
USY	140,51/2,844	ZVB	183,33/3,711	ZVB	120,88/11,187
OSF	124,06/2,511	ACZ	146,61/2,968	GZN+	79,19/7,329
HDS	102,11/0,886	USY	140,51/2,844	HYP	58,03/4,699
HYP	92,86/1,880	IPP	128,20/2,595	USY	54,43/4,407
YSF	63,40/0,550	KOP	124,27/2,516	HPI	50,17/4,643
YPF	62,67/0,544	OSF	124,06/2,511	GTY+	45,24/4,187
KOP	42,96/0,373	HYP	92,86/1,880	KOP	44,62/4,130
FBV+	42,08/0,365	GZN+	90,65/1,835	FYA	43,89/4,062
YPK	41,06/0,356	YKS	89,87/1,819	ACZ	41,11/3,329
HMT	39,77/0,805	YSF	76,31/1,545	PSL	38,63/3,575
PSL	31,08/0,270	OYT	75,23/1,523	IAF	36,12/3,134
NSK	18,47/0,374	PSL	63,20/1,279	PYH	30,57/2,475
FSF+	18,33/0,159	YZK+	61,57/1,246	IBE	29,94/2,598
GAN	18,10/0,157	HDS	59,41/1,203	IIS	29,33/2,545
OYT	17,86/0,155	GTY+	43,43/0,879	YKS	28,02/2,593
FZP+	17,73/0,154	OSH	42,83/2,230	OYT	27,32/2,528
DGH+	17,70/0,154	YPF	42,36/0,858	YPK	25,62/2,371
TRR	17,59/0,153	HMT	39,77/0,805	OSF	25,00/2,313
GBN+	17,43/0,151	IZS+	25,07/0,725	YZK+	24,56/2,273
TMR	17,30/0,350	TCI	22,59/0,457	YCK	24,38/2,256
TCI	17,10/0,148	NSK	18,47/0,374	ESG+	23,36/2,162
FBZ	17,06/0,148	FYA	18,35/0,371	FYI	22,97/1,860
PPF	16,92/0,147	FSF+	18,32/0,371	TCI	22,60/1,830
KTR+	16,89/0,147	GAN	18,05/0,365	HMT	22,39/1,813
ONN+	16,80/0,146	DGH+	17,80/0,360	GGZ	20,73/1,678
ICV+	16,69/0,145	FZP+	17,69/0,358	NSK	18,78/1,738
KSV+	16,50/0,143	GBN+	17,45/0,353	FSF+	18,67/1,728
GJH	16,43/0,143	TRR	17,38/0,352	FZP+	18,58/1,719
OTK+	16,39/0,142	TMR	17,30/0,350	TTV	18,49/1,711
PSS	16,23/0,329	FSK+	17,27/0,350	GAN	18,17/1,682
PVK+	16,07/0,139	ONN+	17,08/0,346	DGH+	18,10/1,675
FSK+	15,84/0,137	FBZ	17,03/0,345	GBN+	17,69/1,637
FBN	15,75/0,137	ICV+	16,90/0,342	TRR	17,44/1,614
IPG	14,32/0,124	KTR+	16,88/0,342	ONN+	17,38/1,609
TLY	13,15/0,114	MLS	16,79/0,340	IPG	17,27/1,598
MLS	12,00/0,104	DPI	16,69/0,724	ODD+	17,25/1,596
SPN	10,43/0,211	PPF	16,64/0,337	FBZ	17,21/1,592
ESG+	9,52/0,083	KSV+	16,50/0,334	DPI	16,69/0,724
YZK+	5,97/0,052	PSS	16,23/0,329	FSK+	16,67/1,543
IZF+	3,01/0,026	PVK+	16,09/0,326	KSV+	16,52/1,529
KTS+	2,14/0,019	IPG	16,05/0,325	IIP	16,37/1,420
YKS	0,98/0,009	FBN	15,71/0,318	PVK+	16,14/1,494
DDA	0,00/0,000	OPD	15,15/0,657	PSS	16,06/1,300
DDC	0,00/0,000	OTK+	15,12/0,306	IMF+	16,04/1,391
DDF	0,00/0,000	IZF+	14,38/0,291	KTR+	15,93/1,474
DPI	0,00/0,000	TTV	14,01/0,284	IZF+	15,93/1,474
GKS	0,00/0,000	GJH	13,98/0,283	FBN	15,89/1,471
HYK	0,00/0,000	TLY	12,84/0,260	ICV+	15,80/1,462
IAF	0,00/0,000	GKS	11,66/0,337	OTK+	15,25/1,411
IAR	0,00/0,000	DDA	10,59/0,460	OPD	15,15/0,657
IBE	0,00/0,000	IIP	10,43/0,302	DDC	14,84/1,287
IDD	0,00/0,000	SPN	10,43/0,211	DDF	14,21/1,233
IIP	0,00/0,000	DDC	10,42/0,301	PPF	14,18/1,312
IIS	0,00/0,000	ESG+	8,83/0,179	TLY	13,47/1,246
IPF	0,00/0,000	ODD+	6,66/0,135	GJH	13,37/1,237
IYR	0,00/0,000	IYR	6,54/0,189	IYR	12,67/1,100
OPD	0,00/0,000	IIS	5,14/0,149	TMR	12,59/1,020
OSH	0,00/0,000	IMF+	4,53/0,131	FBV+	10,94/1,012
IMF+	0,00/0,000	DDF	1,44/0,042	DDA	10,59/0,460
IZS+	0,00/0,000	IPF	0,00/0,000	YSF	10,05/0,930
ZVB	-0,51/-0,004	YPK	-4,53/-0,092	GKS	9,89/0,829
TTV	-0,96/-0,008	GGZ	-7,59/-0,154	YPF	9,46/0,875
IPP	-4,53/-0,039	PYH	-7,75/-0,157	IPP	8,92/0,826
GGZ	-7,59/-0,154	IDD	-10,01/-0,290	SPN	8,41/0,681
PYH	-7,75/-0,157	IBR	-14,06/-0,285	IBR	5,58/0,452
OFB	-9,87/-0,086	IAF	-20,01/-0,579	ZJB	5,17/0,479
IBR	-14,06/-0,285	HMG+	-20,06/-0,406	IDD	4,57/0,397
FYI	-20,59/-0,417	FYI	-20,59/-0,417	IZS+	1,29/0,112
AAS**	-23,14/-0,201	FYF	-21,79/-0,441	MPP	0,33/0,031
ODD+	-27,30/-0,237	IBE	-37,33/-1,080	IPF	0,00/0,000
YCK	-28,33/-0,246	YCK	-38,83/-0,786	THV	-0,80/-0,074
FYA	-30,94/-0,268	AAS**	-39,31/-0,796	AZJ	-5,21/-0,422
GZN+	-50,75/-0,440	KTS+	-48,95/-0,991	FYF	-5,99/-0,554
GTY+	-54,40/-0,472	HYK	-50,74/-1,467	AHV	-12,08/-0,978
FYF	-57,09/-0,495	FBV+	-56,78/-1,150	OSH	-13,25/-1,150
HMG+	-58,46/-0,507	MAS	-57,34/-1,161	KTS+	-13,27/-1,228
AZJ	-60,77/-1,230	AZJ	-60,77/-1,230	HDS	-16,11/-1,491
ZJB	-72,91/-0,633	ZJB	-72,15/-1,460	HMG+	-17,73/-1,641
AHV	-76,42/-1,547	HDH	-72,95/-1,477	TNS	-21,56/-1,995
GZM+	-88,28/-0,766	AHV	-76,42/-1,547	HYK	-23,43/-2,101
IJT+	-92,08/-0,799	AHZ	-119,77/-2,425	AAS**	-28,23/-2,612
TCS	-100,06/-0,868	IAR	-122,47/-3,542	AHZ	-32,39/-2,623
AHZ	-119,77/-2,425	GZM+	-128,53/-2,602	TTL	-34,09/-3,155
HJA	-132,03/-1,145	HPF	-130,12/-2,634	MAS	-34,77/-3,218
TPP	-150,23/-3,041	TTL	-149,18/-3,020	IOG+	-38,85/-3,596
TTL	-152,17/-1,320	TPP	-150,23/-3,041	YCL	-39,61/-3,666
YCL	-154,01/-1,336	TNS	-152,39/-3,085	PYL	-44,30/-4,099
TNS	-157,98/-1,371	IOG+	-153,93/-3,116	TPP	-46,07/-3,731
PPD	-164,82/-1,430	IAS	-172,41/-3,490	IAS	-63,62/-5,887
HDH	-165,49/-1,436	TCS	-174,41/-3,531	GZM+	-66,79/-6,181
MAS	-175,45/-1,522	YCL	-187,40/-3,794	HPF	-66,82/-6,184
GEI	-192,49/-1,670	HJA	-199,50/-4,039	HDH	-67,83/-6,277
HPI	-207,84/-1,803	IJT+	-254,97/-5,161	TCS	-72,92/-6,749
IOG+	-239,40/-2,077	PYL	-270,03/-5,466	OYS	-76,75/-7,103
HPF	-251,11/-2,179	STZ	-278,97/-5,647	STZ	-79,58/-7,365
STZ	-306,16/-2,656	HPI	-294,52/-5,962	IAR	-80,73/-7,004
HMK	-330,43/-2,867	PPD	-305,04/-6,175	HJA	-106,74/-3,396
IAS	-344,66/-2,990	OYS	-323,64/-6,552	PPD	-135,49/-12,538
PYL	-363,69/-3,155	HMK	-362,72/-7,343	HMK	-142,42/-13,180
OYS	-524,54/-4,551	GEI	-371,80/-7,527	IJT+	-247,39/-8,585
THV	-627,69/-5,446	THV	-940,32/-19,035	GEI	-259,15/-23,982

**yuji** · 22-06-2021, 09:43

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,00/0,049	18,76/0,342	18,73/1,560

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	25,26/0,066	PPZ	19,68/0,359	PPZ	19,70/1,641
TKM	20,26/0,053	EIL	19,52/0,356	EIL	19,42/1,617
IGL	19,62/0,051	FIL	19,25/0,351	HYV	19,28/1,606
PPZ	19,61/0,051	HYV	19,18/0,350	FIL	19,24/1,602
FIL	19,52/0,051	IOP	18,94/0,345	ECB	19,02/1,584
HSL	19,36/0,050	IDL	18,92/0,345	IOP	18,97/1,580
VK6	19,25/0,050	ECB	18,89/0,344	UPP	18,95/1,578
EIL	19,22/0,050	VK6	18,86/0,344	IDL	18,90/1,574
HLL	19,07/0,050	IGL	18,84/0,343	VK6	18,81/1,566
HYV	18,92/0,049	AAL	18,83/0,343	TZL	18,74/1,561
UPP	18,88/0,049	UPP	18,80/0,342	DLY	18,65/1,553
IOP	18,87/0,049	TZL	18,74/0,341	ANL	18,63/1,552
IDL	18,83/0,049	HLL	18,73/0,341	IGL	18,62/1,551
ECB	18,75/0,049	DLY	18,71/0,341	HLL	18,61/1,550
ICE	18,71/0,049	ANL	18,71/0,341	AAL	18,60/1,549
DLY	18,55/0,048	HSL	18,70/0,341	HSL	18,57/1,547
ANL	18,54/0,048	TKM	18,70/0,341	GTL	18,57/1,547
KLU	18,45/0,048	GTL	18,69/0,341	TKM	18,55/1,545
TI1	18,41/0,048	OYL	18,62/0,339	KLU	18,55/1,545
YLB	18,39/0,048	ICE	18,59/0,339	GAL	18,51/1,542
GAL	18,34/0,048	GAL	18,56/0,338	OYL	18,47/1,539
ALE	18,32/0,048	YLB	18,56/0,338	YLB	18,46/1,538
FI5	18,25/0,048	KLU	18,47/0,336	ICE	18,43/1,535
GTL	18,20/0,047	FI5	18,43/0,336	FI5	18,40/1,533
TZL	18,04/0,047	TI1	18,39/0,335	TI1	18,35/1,528
FFD	17,73/0,046	ALE	18,33/0,334	ALE	18,34/1,527
OYL	17,72/0,046	FFD	17,78/0,324	FFD	18,33/1,526

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

Haftalık

18,83/0,343

18,33/0,334

18,71/0,341

18,89/0,344

19,52/0,356

17,78/0,324

18,43/0,336

19,25/0,351

18,56/0,338

18,69/0,341

18,73/0,341

18,70/0,341

19,18/0,350

18,59/0,339

18,92/0,345

18,84/0,343

18,94/0,345

18,47/0,336

18,62/0,339

19,68/0,359

18,39/0,335

18,70/0,341

18,74/0,341

18,80/0,342

18,86/0,344

18,56/0,338

Aylık

18,60/1,549

18,34/1,527

18,63/1,552

18,65/1,553

19,02/1,584

19,42/1,617

18,33/1,526

18,40/1,533

19,24/1,602

18,51/1,542

18,57/1,547

18,61/1,550

18,57/1,547

19,28/1,606

18,43/1,535

18,90/1,574

18,62/1,551

18,97/1,580

18,55/1,545

18,47/1,539

19,70/1,641

18,35/1,528

18,55/1,545

18,74/1,561

18,95/1,578

18,81/1,566

18,46/1,538

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 22-06-2021, 09:43

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,93/0,050	18,71/0,343	18,56/1,555

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	25,26/0,066	OKP	20,27/0,369	OSL	20,64/1,719
OSL	24,75/0,064	OSL	20,04/0,365	PPZ	19,70/1,641
FPK	20,71/0,054	PPZ	19,68/0,359	IST	19,61/1,633
IST	20,00/0,052	EIL	19,52/0,356	EIL	19,42/1,617
IGL	19,62/0,051	IST	19,26/0,351	HYV	19,28/1,606
PPZ	19,61/0,051	FIL	19,25/0,351	FIL	19,24/1,602
GBL	19,58/0,051	HYV	19,18/0,350	ECB	19,02/1,584
FIL	19,52/0,051	GBL	18,96/0,345	OKP	19,01/1,583
HSL	19,36/0,050	ECB	18,89/0,344	GBL	18,98/1,581
OKP	19,29/0,050	VK6	18,86/0,344	UPP	18,95/1,578
VK6	19,25/0,050	IGL	18,84/0,343	MPF	18,84/1,569
EIL	19,22/0,050	AAL	18,83/0,343	VK6	18,81/1,566
HLL	19,07/0,050	MPF	18,80/0,343	TZL	18,74/1,561
HYV	18,92/0,049	UPP	18,80/0,342	FSF+	18,68/1,729
UPP	18,88/0,049	TZL	18,74/0,341	DLY	18,65/1,553
ECB	18,75/0,049	HLL	18,73/0,341	ANL	18,63/1,552
ICE	18,71/0,049	DLY	18,71/0,341	IGL	18,62/1,551
DLY	18,55/0,048	ANL	18,71/0,341	HLL	18,61/1,550
ANL	18,54/0,048	HSL	18,70/0,341	AAL	18,60/1,549
KLU	18,45/0,048	GTL	18,69/0,341	HSL	18,57/1,547
TI1	18,41/0,048	OYL	18,62/0,339	GTL	18,57/1,547
YLB	18,39/0,048	FPK	18,61/0,339	KLU	18,55/1,545
FSF+	18,39/0,053	ICE	18,59/0,339	GAL	18,51/1,542
GAL	18,34/0,048	GAL	18,56/0,338	OYL	18,47/1,539
ALE	18,32/0,048	YLB	18,56/0,338	YLB	18,46/1,538
MPF	18,30/0,048	KLU	18,47/0,336	FPK	18,45/1,536
FI5	18,25/0,048	FI5	18,43/0,336	ICE	18,43/1,535
GTL	18,20/0,047	TI1	18,39/0,335	FI5	18,40/1,533
TZL	18,04/0,047	FSF+	18,38/0,372	TI1	18,35/1,528
OYL	17,72/0,046	ALE	18,33/0,334	ALE	18,34/1,527
KTV	17,44/0,045	FYT	18,24/0,332	KTV	17,58/1,464
HPT	17,19/0,045	KTV	18,20/0,332	FYT	17,29/1,440
FYT	17,04/0,044	HPT	17,46/0,318	HPT	16,77/1,397
GYL	16,68/0,043	FSK+	17,26/0,349	GYL	16,65/1,387
FSK+	15,75/0,046	GYL	17,12/0,312	FSK+	16,33/1,511

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

18,40/0,144

19,04/0,149

17,83/0,139

18,09/0,157

15,98/0,139

18,24/0,142

18,50/0,144

19,71/0,154

18,47/0,144

17,04/0,133

18,43/0,144

17,42/0,136

18,39/0,144

18,97/0,148

18,05/0,141

18,57/0,145

24,07/0,188

18,50/0,144

17,03/0,133

18,15/0,142

18,59/0,145

18,87/0,147

18,39/0,144

19,61/0,153

18,12/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

18,26/0,048

18,63/0,048

19,08/0,050

18,06/0,052

10,03/0,029

8,15/0,021

18,37/0,048

18,59/0,048

18,45/0,048

14,40/0,037

18,22/0,047

12,65/0,033

18,29/0,048

19,04/0,050

18,17/0,047

18,29/0,048

19,15/0,050

18,51/0,048

17,08/0,044

18,17/0,047

18,50/0,048

20,10/0,052

17,96/0,047

19,58/0,051

18,15/0,047

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

18,23/0,047

19,20/0,050

17,16/0,045

17,96/0,052

17,21/0,050

17,73/0,046

18,27/0,048

18,58/0,048

18,44/0,048

15,65/0,041

18,21/0,047

9,48/0,025

18,29/0,048

18,95/0,049

18,06/0,047

18,14/0,047

18,01/0,047

18,50/0,048

17,40/0,045

18,16/0,047

18,61/0,048

18,83/0,049

17,95/0,047

19,47/0,051

18,14/0,047

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

18,07/0,047

18,61/0,048

19,06/0,050

16,47/0,048

15,73/0,045

15,81/0,041

18,06/0,047

18,82/0,049

18,43/0,048

15,98/0,042

18,21/0,047

14,22/0,037

18,16/0,047

19,85/0,052

17,94/0,047

18,05/0,047

19,13/0,050

18,53/0,048

17,00/0,044

18,20/0,047

17,51/0,046

18,82/0,049

19,14/0,050

19,36/0,050

18,05/0,047

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

18,53/0,048

19,18/0,050

19,05/0,050

17,51/0,051

15,78/0,046

17,24/0,045

19,27/0,050

18,81/0,049

19,96/0,052

17,00/0,044

18,75/0,049

20,54/0,053

18,37/0,048

18,72/0,049

18,00/0,047

18,12/0,047

19,12/0,050

18,52/0,048

17,24/0,045

18,30/0,048

18,53/0,048

21,32/0,055

17,93/0,047

19,38/0,050

18,22/0,047

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

18,11/0,141

19,17/0,150

17,77/0,139

18,17/0,158

13,69/0,119

14,68/0,115

18,11/0,141

18,64/0,146

17,90/0,140

16,67/0,130

18,19/0,142

15,79/0,123

18,39/0,144

18,94/0,148

18,12/0,141

18,46/0,144

18,73/0,146

18,51/0,145

17,16/0,134

18,26/0,143

18,71/0,146

17,97/0,140

18,32/0,143

19,50/0,152

18,18/0,142

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

18,39/0,053

15,75/0,046

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

16,68/0,043

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

18,71/0,049

19,62/0,051

20,00/0,052

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

Haftalık

18,83/0,343

18,33/0,334

18,71/0,341

18,89/0,344

19,52/0,356

18,43/0,336

19,25/0,351

18,61/0,339

18,38/0,372

17,26/0,349

18,24/0,332

18,56/0,338

18,96/0,345

18,69/0,341

17,12/0,312

18,73/0,341

17,46/0,318

18,70/0,341

19,18/0,350

18,59/0,339

18,84/0,343

19,26/0,351

18,47/0,336

18,20/0,332

18,80/0,343

20,27/0,369

20,04/0,365

18,62/0,339

19,68/0,359

18,39/0,335

18,74/0,341

18,80/0,342

18,86/0,344

18,56/0,338

Aylık

18,60/1,549

18,34/1,527

18,63/1,552

18,65/1,553

19,02/1,584

19,42/1,617

18,40/1,533

19,24/1,602

18,45/1,536

18,68/1,729

16,33/1,511

17,29/1,440

18,51/1,542

18,98/1,581

18,57/1,547

16,65/1,387

18,61/1,550

16,77/1,397

18,57/1,547

19,28/1,606

18,43/1,535

18,62/1,551

19,61/1,633

18,55/1,545

17,58/1,464

18,84/1,569

19,01/1,583

20,64/1,719

18,47/1,539

19,70/1,641

18,35/1,528

18,74/1,561

18,95/1,578

18,81/1,566

18,46/1,538

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 22-06-2021, 09:44

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,82/0,075	21,48/0,394	19,41/1,629

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	133,10/0,346	KRC	35,95/0,655	OSD	23,02/1,918
OSD	27,64/0,072	YBS	31,60/0,576	KRC	22,66/1,887
YBS	25,81/0,067	NZH	22,82/0,416	NZH	21,48/1,789
NZH	21,05/0,055	AHU	21,11/0,385	AHU	21,05/1,753
AHU	20,54/0,053	OSD	20,26/0,369	YBS	19,71/1,641
TPO	20,30/0,053	TPO	19,85/0,362	TPO	19,33/1,610
TBV	19,30/0,050	TOT	19,54/0,356	TBV	18,69/1,557
HOB	18,51/0,048	TBV	19,02/0,346	AYR	18,59/1,548
DBZ	18,32/0,048	HOB	18,34/0,334	FYO	18,21/1,516
TOT	18,18/0,047	DBZ	17,97/0,327	DBZ	17,78/1,481
FYO	17,42/0,045	AYR	17,86/0,325	HOB	17,75/1,478
ONN+	17,27/0,050	FYO	17,80/0,324	ONN+	17,38/1,609
AYR	17,19/0,045	ONN+	17,07/0,346	TOT	16,67/1,388

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

21,27/0,166

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

20,43/0,053

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

19,97/0,052

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

20,44/0,053

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

20,28/0,053

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

20,49/0,160

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

20,28/0,053

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

20,23/0,053

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

20,69/0,054

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

20,32/0,053

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

23,47/0,183

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

Haftalık

21,11/0,385

17,86/0,325

17,97/0,327

17,80/0,324

18,34/0,334

35,95/0,655

22,82/0,416

17,07/0,346

20,26/0,369

19,02/0,346

19,54/0,356

19,85/0,362

31,60/0,576

Aylık

21,05/1,753

18,59/1,548

17,78/1,481

18,21/1,516

17,75/1,478

22,66/1,887

21,48/1,789

17,38/1,609

23,02/1,918

18,69/1,557

16,67/1,388

19,33/1,610

19,71/1,641

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 22-06-2021, 09:44

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,86/0,049	19,74/0,360	18,36/1,529

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	36,70/0,096	TPF	43,10/0,785	NZH	21,48/1,789
OSL	24,75/0,064	NZH	22,82/0,416	OSL	20,64/1,719
GA1	21,68/0,056	OKT	22,27/0,406	OKT	20,44/1,702
NZH	21,05/0,055	GA1	20,38/0,371	GTF	19,79/1,648
OKT	20,71/0,054	OKP	20,27/0,369	IST	19,61/1,633
FPK	20,71/0,054	OSL	20,04/0,365	GA1	19,60/1,632
IST	20,00/0,052	HKV	19,76/0,360	OKP	19,01/1,583
TNK	19,78/0,051	VKT	19,37/0,353	GBL	18,98/1,581
GBL	19,58/0,051	IST	19,26/0,351	SKT	18,79/1,565
OKP	19,29/0,050	GTF	19,07/0,347	HKV	18,62/1,551
HKV	19,16/0,050	TZV	19,03/0,347	TPF	18,45/1,537
SKT	19,06/0,050	GBL	18,96/0,345	FPK	18,45/1,536
VKT	18,43/0,048	SKT	18,89/0,344	TZV	18,33/1,527
TZV	18,22/0,047	FPK	18,61/0,339	VKT	18,27/1,521
GTF	17,90/0,047	TCB	18,33/0,334	ECV	18,11/1,508
YHT	17,70/0,046	FYT	18,24/0,332	DBK	17,74/1,477
DBK	17,49/0,046	ECV	18,19/0,331	AVT	17,64/1,470
HPT	17,19/0,045	TNK	18,04/0,329	TGT	17,50/1,458
TIV	17,10/0,045	DBK	17,99/0,328	TNK	17,40/1,449
FYT	17,04/0,044	TGT	17,88/0,326	FYT	17,29/1,440
AVT	16,94/0,044	TIV	17,75/0,323	YHT	17,24/1,436
GYL	16,68/0,043	AVT	17,54/0,320	TIV	17,20/1,432
ECV	16,48/0,043	YHT	17,49/0,319	FIT	16,97/1,414
TGT	15,60/0,041	HPT	17,46/0,318	HPT	16,77/1,397
TCB	15,29/0,040	GYL	17,12/0,312	GYL	16,65/1,387
FIT	5,85/0,015	FIT	15,44/0,281	TCB	16,48/1,373

**yuji** · 22-06-2021, 09:44

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,51/0,027	15,96/0,291	17,65/1,470

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	42,94/0,112	YOT	43,26/0,788	FI3	45,93/3,825
APT	33,29/0,087	TI6	38,50/0,701	YOT	19,55/1,628
TI6	31,44/0,082	FI3	20,11/0,366	TI6	18,99/1,582
TBT	22,15/0,058	TZT	19,72/0,359	GYK	18,52/1,543
GYK	18,13/0,047	GYK	18,71/0,341	ECT	17,26/1,438
FI3	17,42/0,045	APT	17,83/0,325	TZT	16,64/1,386
ECT	15,07/0,039	ECT	17,72/0,323	TBT	15,99/1,332
TZT	12,51/0,033	TBT	13,18/0,240	APT	14,80/1,233
HST	12,43/0,032	HST	10,46/0,190	DBB	13,50/1,124
DBB	-1,41/-0,004	DBB	10,32/0,188	HST	13,20/1,099
AK2	-18,53/-0,048	DZT	1,48/0,027	DZT	12,26/1,021
DZT	-19,56/-0,051	AK2	1,28/0,023	AK2	12,25/1,020
HTT	-29,22/-0,076	HTT	-5,10/-0,093	HTT	10,55/0,879

**yuji** · 22-06-2021, 09:44

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
37,29/0,101	31,94/0,608	19,50/1,652

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	235,72/0,682	KIS	205,71/4,164	KIS	47,17/4,365
YFV	57,68/0,150	YFV	49,81/0,908	MPK	20,19/1,682
MPK	55,09/0,143	MPK	25,68/0,468	EKF	19,40/1,616
GPF	30,50/0,079	IAT	20,31/0,370	MPF	18,84/1,569
EKF	20,38/0,053	DPK	20,00/0,364	DPK	18,37/1,530
IAT	19,33/0,050	EKF	19,38/0,353	ZPK	18,30/1,524
RBT	19,32/0,050	AIS	18,91/0,345	HPV	18,24/1,519
ZPG	18,71/0,049	ZPG	18,86/0,344	ZPG	17,86/1,488
HPV	18,39/0,048	MPF	18,80/0,343	OTF	17,58/1,465
MPF	18,30/0,048	RBT	18,59/0,339	KTV	17,58/1,464
ZPK	17,93/0,047	KTV	18,20/0,332	RBT	17,32/1,443
KTN	17,72/0,046	ZPK	18,12/0,330	AIS	17,17/1,430
DPK	17,60/0,046	HPV	18,11/0,330	KTN	17,02/1,418
KTV	17,44/0,045	KTN	17,87/0,326	YFV	17,02/1,417
OTF	16,92/0,044	OTF	17,35/0,316	IAT	16,20/1,349
AIS	15,63/0,041	GPF	5,35/0,097	GPF	13,76/1,146

**yuji** · 22-06-2021, 09:44

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
256,14/0,700	54,61/1,093	16,61/1,615

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TDG***	361,87/1,046	TDG***	241,30/4,885	YBE***	72,41/6,701
KUB***	349,67/1,011	IPV***	225,21/4,559	DBH***	65,58/6,069
IPV***	322,10/0,931	ZPF***	220,89/4,472	AKE***	62,14/5,751
ZPF***	316,00/0,914	FPE***	210,70/4,265	TDG***	60,51/5,599
FPE***	302,17/0,874	GPA**	200,38/4,056	FUB**	60,15/5,566
YZG***	294,83/0,767	FUB**	199,17/4,032	FPE***	60,15/5,566
FUB**	294,08/0,850	YBE***	196,62/3,980	GPA**	58,93/5,453
YBE***	290,91/0,841	KUB***	188,22/3,810	KUB***	57,48/5,319
GPA**	290,33/0,840	AKE***	184,23/3,730	IPV***	54,96/5,086
AKE***	280,54/0,811	DBH***	147,01/2,976	ZPF***	48,29/4,469
YKT*	270,57/0,704	TCA*	0,66/0,012	TCA*	-2,88/-0,240
GTA*	268,43/0,699	AFO*	-5,20/-0,095	GTA*	-3,08/-0,257
TCA*	266,65/0,694	GTA*	-5,26/-0,096	GGK*	-4,21/-0,351
FIB*	265,91/0,692	YKT*	-7,43/-0,135	AFO*	-4,21/-0,351
AFO*	264,86/0,689	TUA*	-7,49/-0,137	TUA*	-4,74/-0,395
GGK*	264,03/0,687	OGD*	-7,61/-0,139	ICA*	-5,10/-0,425
HBF*	261,88/0,682	DBA*	-7,67/-0,140	TTA*	-5,33/-0,444
TUA*	256,81/0,668	TTA*	-8,55/-0,156	YKT*	-5,66/-0,472
TTA*	252,73/0,658	GGK*	-8,72/-0,159	HBF*	-5,83/-0,486
DBA*	249,47/0,649	HBF*	-9,44/-0,172	DBA*	-6,05/-0,504
ICA*	239,25/0,623	ICA*	-11,11/-0,202	OGD*	-6,98/-0,581
OGD*	232,08/0,604	FIB*	-11,31/-0,206	FIB*	-7,19/-0,599
DBH***	214,28/0,620	YZG***	-144,01/-2,624	YZG***	-36,66/-3,053
GTZ***	27,61/0,216	GTZ***	-207,53/-3,781	GTZ***	-41,07/-3,314
GUM***	-33,45/-0,261	GUM***	-207,93/-5,412	GUM***	-46,23/-3,730

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK BURCE	63,80	10%	246,50 Mn	59,00 / 63,80
TARKIM BITKI KORUMA TARKM	440,25	9.99%	436,07 Mn	408,25 / 440,25
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,07 Mr	34,96 / 35,00
BAYDONER RESTORANLARI BYDNR	33,56	9.96%	22,91 Mn	29,70 / 33,56
BURCELIK VANA BURVA	575,50	9.93%	58,80 Mn	523,50 / 575,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	72,88 Mn	49,86 / 52,45
YESIL GMYO YGYO	1,80	-10%	11,92 Mn	1,80 / 2,00
SARKUYSAN SARKY	46,44	-10%	307,06 Mn	46,44 / 49,00
CUHADAROGLU METAL CUSAN	29,62	-9.97%	114,38 Mn	29,62 / 32,82
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	91,15 Mn	22,58 / 23,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	25,31 Mr	298,50 / 308,25
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
IS BANKASI (C) ISCTR	16,66	2.46%	14,30 Mr	16,06 / 16,84
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
YAPI VE KREDI BANK. YKBNK	41,08	1.68%	11,12 Mr	39,66 / 41,42

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
ASTOR ENERJI ASTOR	159,80	-2.02%	5,13 Mr	158,80 / 164,10
BIM MAGAZALAR BIMAS	664,00	-1.63%	5,48 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ALARKO HOLDING ALARK	108,00	-1.37%	1,50 Mr	106,30 / 110,10
ARCELIK ARCLK	114,00	-2.31%	934,01 Mn	113,10 / 117,80
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları