Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,40/0,071	23,21/0,423	18,24/1,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	74,61/0,194	TI6	37,09/0,676	FI3	49,02/3,828
AK2	70,61/0,184	FI3	31,38/0,572	TI6	18,95/1,479
HTT	60,24/0,157	AK2	28,84/0,526	GYK	18,50/1,445
FI3	48,16/0,125	DZT	28,18/0,513	ECT	17,29/1,350
TBT	33,93/0,088	YOT	24,01/0,437	TZT	17,04/1,331
DBB	26,87/0,070	HTT	22,90/0,417	YOT	16,97/1,325
HST	21,74/0,057	TBT	22,49/0,410	TBT	16,80/1,312
TZT	20,47/0,053	TZT	19,22/0,350	DZT	15,39/1,202
GYK	19,94/0,052	GYK	18,96/0,345	APT	14,16/1,106
ECT	18,23/0,047	ECT	17,94/0,327	AK2	13,98/1,091
TI6	6,62/0,017	DBB	17,82/0,325	DBB	13,61/1,063
APT	3,62/0,009	HST	16,98/0,309	HST	13,29/1,038
YOT	-48,87/-0,127	APT	15,95/0,291	HTT	12,07/0,942

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,16/0,020	22,54/0,421	19,56/1,554

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	23,97/0,062	KIS	80,11/1,622	KIS	47,99/4,163
MPK	22,93/0,060	YFV	28,82/0,525	MPK	20,56/1,605
EKF	18,51/0,048	MPK	26,52/0,483	EKF	19,48/1,521
MPF	18,40/0,048	IAT	20,17/0,368	MPF	18,88/1,474
HPV	17,82/0,046	EKF	19,37/0,353	ZPK	18,34/1,432
ZPG	17,80/0,046	ZPG	18,81/0,343	HPV	18,27/1,426
ZPK	17,79/0,046	MPF	18,72/0,341	ZPG	17,96/1,403
KTN	17,73/0,046	RBT	18,54/0,338	DPK	17,74/1,386
KTV	17,43/0,045	KTV	18,14/0,331	OTF	17,62/1,376
RBT	17,13/0,045	ZPK	18,08/0,329	KTV	17,61/1,375
OTF	16,81/0,044	HPV	18,06/0,329	RBT	17,31/1,352
IAT	16,56/0,043	AIS	17,91/0,326	YFV	17,26/1,348
AIS	8,68/0,023	KTN	17,67/0,322	KTN	17,15/1,339
DPK	-1,30/-0,003	DPK	17,46/0,318	AIS	16,94/1,323
YFV	-7,43/-0,019	OTF	17,30/0,315	IAT	16,17/1,263
KIS	-92,23/-0,267	GPF	5,00/0,091	GPF	13,75/1,074

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-141,20/-0,378	-61,48/-1,113	12,81/1,214

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	377,54/0,983	YBE***	102,12/2,067	YBE***	76,14/6,606
GTZ***	300,39/0,782	TDG***	95,79/1,939	DBH***	63,92/5,545
YBE***	-6,08/-0,018	IPV***	94,98/1,923	AKE***	61,36/5,323
DBH***	-75,25/-0,218	FPE***	94,05/1,904	FUB**	60,96/5,288
FUB**	-79,98/-0,231	FUB**	92,02/1,863	FPE***	60,79/5,274
KUB***	-81,00/-0,234	AKE***	91,29/1,848	GPA**	59,58/5,169
GPA**	-89,83/-0,260	DBH***	89,39/1,810	TDG***	59,00/5,119
IPV***	-97,32/-0,281	GPA**	89,08/1,803	KUB***	56,53/4,905
ZPF***	-107,22/-0,310	ZPF***	86,23/1,746	IPV***	56,02/4,860
FPE***	-107,37/-0,310	KUB***	61,52/1,245	ZPF***	49,18/4,267
AKE***	-108,97/-0,315	GTZ***	-126,17/-2,299	GTA*	-13,89/-1,085
TDG***	-157,39/-0,455	OGD*	-146,81/-2,675	TUA*	-14,48/-1,130
TUA*	-169,74/-0,442	TUA*	-148,60/-2,707	AFO*	-14,94/-1,167
GTA*	-195,95/-0,510	AFO*	-148,61/-2,708	TCA*	-15,38/-1,201
AFO*	-200,58/-0,522	TCA*	-149,18/-2,718	GGK*	-16,38/-1,279
OGD*	-233,70/-0,608	GTA*	-149,56/-2,725	ICA*	-17,00/-1,327
ICA*	-238,58/-0,621	GUM***	-156,56/-4,482	TTA*	-17,58/-1,373
TTA*	-246,09/-0,641	ICA*	-157,94/-2,877	YKT*	-17,87/-1,395
DBA*	-247,22/-0,643	GGK*	-158,01/-2,879	HBF*	-18,24/-1,424
YKT*	-247,29/-0,644	TTA*	-159,33/-2,903	DBA*	-18,26/-1,426
HBF*	-258,05/-0,672	HBF*	-159,66/-2,909	OGD*	-18,65/-1,456
TCA*	-259,01/-0,674	YKT*	-160,86/-2,931	GTZ***	-19,15/-1,446
FIB*	-270,61/-0,704	DBA*	-161,16/-2,936	FIB*	-20,32/-1,586
GGK*	-277,91/-0,723	FIB*	-167,38/-3,050	GUM***	-23,95/-1,808
YZG***	-452,74/-1,178	YZG***	-283,77/-5,170	YZG***	-37,24/-2,908

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
325,48/0,847	-99,47/-1,812	-36,99/-2,889

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TAU	653,15/1,700	ACC	-0,61/-0,011	YZH	32,73/2,555
YZH	645,06/1,679	ACK	-15,55/-0,283	TAU	31,39/2,451
ADP	556,02/1,447	FYD	-39,66/-0,723	ADP	20,90/1,632
YAS	535,88/1,395	EID	-49,14/-0,895	MAC	6,19/0,483
ICZ	491,16/1,278	YHS	-51,01/-0,929	AKU	4,76/0,372
EC2	479,72/1,249	UPH	-63,02/-1,148	YEF	4,56/0,356
YHZ	469,49/1,222	ICF	-67,81/-1,236	HBU	4,20/0,328
OPI	463,91/1,207	KYA	-70,34/-1,281	EID	3,42/0,267
KYA	461,67/1,202	ALC	-70,84/-1,291	GAE	3,06/0,239
ST1	424,91/1,106	GZR	-71,82/-1,308	ACK	2,55/0,199
MAC	395,74/1,030	MAC	-72,36/-1,318	TIE	2,17/0,169
EID	393,23/1,023	DPT	-75,26/-1,371	AHI	1,97/0,154
ICF	390,47/1,016	GAF	-77,02/-1,403	ALC	1,63/0,127
KPC	382,88/0,997	AHI	-77,26/-1,408	DPT	-0,33/-0,026
TI3	372,96/0,971	YAS	-79,43/-1,447	YHS	-5,21/-0,407
HVS	371,10/0,966	AKU	-81,79/-1,490	GZR	-11,70/-0,914
OPH	357,48/0,930	GHS	-83,82/-1,527	TYH	-12,68/-0,990
GZR	344,82/0,897	TLZ	-87,06/-1,586	GHS	-12,98/-1,013
GSP	344,57/0,897	OHB	-87,47/-1,594	GAF	-15,67/-1,223
FYD	342,88/0,892	TIE	-87,71/-1,598	DZE	-17,57/-1,372
GAF	336,32/0,875	ELZ	-88,03/-1,604	DAH	-20,26/-1,582
NNF	333,37/0,868	TYH	-88,39/-1,610	ICF	-21,29/-1,662
GL1	330,50/0,860	GAE	-88,43/-1,611	HVS	-24,50/-1,913
TI2	328,14/0,854	YEF	-89,03/-1,622	OHB	-25,23/-1,970
GMR	326,23/0,849	ST1	-90,57/-1,650	FYD	-29,89/-2,334
AHI	308,13/0,802	DZE	-91,04/-1,659	TZD	-35,10/-2,740
IIH	303,52/0,790	GSP	-91,41/-1,665	ELZ	-36,33/-2,837
UPH	301,27/0,784	HVS	-92,77/-1,690	EC2	-36,37/-2,840
FPH	301,23/0,784	KPC	-94,43/-1,720	AK3	-39,89/-3,115
MPS	301,10/0,784	HBU	-98,11/-1,787	KYA	-41,98/-3,278
GHS	300,82/0,783	TAU	-98,14/-1,788	YAS	-42,13/-3,290
TYH	296,84/0,773	DAH	-98,49/-1,794	ACC	-43,71/-3,413
TZD	295,74/0,770	TZD	-99,85/-1,819	TLZ	-44,10/-3,443
ACK	293,73/0,765	YZH	-100,19/-1,825	TI3	-46,94/-3,665
HBU	281,94/0,734	OPI	-101,40/-1,847	GSP	-51,21/-3,998
DAH	280,23/0,729	GL1	-101,74/-1,854	AYA	-52,85/-4,127
TKF	275,96/0,718	ADP	-101,94/-1,857	AAV	-55,14/-4,305
DZE	275,59/0,717	TI3	-104,22/-1,899	OPI	-56,59/-4,418
YEF	268,63/0,699	YHZ	-111,60/-2,033	GL1	-59,20/-4,623
GAE	261,32/0,680	MPS	-117,54/-2,141	IIH	-61,83/-4,827
AYA	259,40/0,675	AK3	-119,60/-2,179	ZPE	-62,04/-4,844
TIE	254,28/0,662	ICZ	-120,00/-2,186	TLH	-63,83/-4,984
YHS	252,39/0,657	TLH	-120,52/-2,196	FPH	-65,33/-5,101
YDI	243,59/0,634	AYA	-121,39/-2,212	OPH	-66,50/-5,192
AKU	241,79/0,629	OPH	-127,85/-2,329	YDI	-67,81/-5,295
OHB	241,37/0,628	TTE	-132,05/-2,406	TKF	-69,00/-5,388
AAV	230,11/0,599	EC2	-132,21/-2,409	TTE	-70,10/-5,473
AK3	225,68/0,587	IIH	-132,89/-2,421	KPC	-74,41/-5,810
TTE	214,79/0,559	AAV	-137,54/-2,506	YHZ	-79,28/-6,190
RBH	213,77/0,556	GMR	-140,03/-2,551	RBH	-79,50/-6,208
DPT	206,07/0,536	TI2	-140,69/-2,563	MPS	-80,23/-6,264
TLZ	203,40/0,529	YDI	-145,91/-2,658	UPH	-80,93/-6,319
ACC	193,26/0,503	RBH	-156,79/-2,857	ST1	-83,75/-6,539
ALC	192,63/0,501	NNF	-157,06/-2,862	ICZ	-89,87/-7,017
ELZ	184,84/0,481	ZPE	-174,89/-3,186	GMR	-97,27/-7,595
TLH	165,82/0,432	FPH	-175,90/-3,205	TI2	-98,48/-7,689
ZPE	151,46/0,394	TKF	-178,36/-3,250	NNF	-99,17/-7,744

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
51,68/0,148	1,01/0,020	9,39/0,779

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	260,04/0,752	HOA**	112,73/2,282	HOA**	76,32/6,621
IPB*	255,31/0,738	IPB*	48,08/0,973	EIC*	56,05/4,863
ACD**	231,92/0,671	AGC***	44,95/0,910	YPV***	39,96/3,120
HSA**	221,30/0,640	KRF**	42,55/0,861	AGC***	38,69/3,357
TGA**	211,44/0,611	YPV***	39,21/0,714	YAC***	33,14/2,587
ECA**	195,02/0,564	EIC*	36,07/0,730	FFP**	30,00/2,342
GPG**	193,50/0,560	OBP*	30,45/0,616	FNO**	23,94/2,077
AED*	126,52/0,366	FNO**	29,09/0,589	GPG**	23,89/2,073
AN1**	125,91/0,364	OKD**	27,37/0,554	IPB*	22,61/1,961
EBD**	125,72/0,364	PDD*	26,69/0,486	FFH**	22,05/1,722
GAK**	125,57/0,363	YAC***	24,71/0,450	GZP**	21,71/1,695
ICC**	124,54/0,360	FFH**	22,08/0,402	KRF**	21,08/1,829
KTM**	119,84/0,312	EIB*	20,98/0,425	PDD*	20,83/1,626
AAK*	100,11/0,290	OPL*	20,03/0,405	YAK**	20,07/1,742
YPV***	99,42/0,259	DBP*	18,35/0,372	HPD**	19,67/1,706
GMA**	96,68/0,280	KKH*	17,40/0,352	IBB**	19,66/1,705
HOA**	94,13/0,272	YAK**	17,31/0,350	EIB*	19,62/1,702
FFP**	80,29/0,209	ADE*	15,89/0,322	ACD**	19,07/1,655
OPB*	77,21/0,223	TE3*	15,36/0,311	ARL**	18,62/1,454
HPD**	72,55/0,210	ICD*	14,94/0,302	IDY**	18,39/1,595
GZJ**	71,59/0,186	IDY**	14,21/0,288	DBP*	18,15/1,575
FID*	71,24/0,206	TI4*	11,60/0,235	TI7**	17,56/1,523
YAC***	65,36/0,170	GZP**	10,94/0,199	ARM**	17,52/1,368
ZDZ**	64,23/0,186	ARL**	10,94/0,199	KKH*	17,19/1,491
GZP**	59,03/0,154	HPO**	10,13/0,205	TE3*	16,94/1,470
EIC*	58,04/0,168	GPG**	8,86/0,179	TI4*	16,46/1,428
ZPC**	46,27/0,120	YSU*	8,56/0,173	TE4*	16,41/1,424
TE4*	34,67/0,100	HPD**	7,48/0,151	GZJ**	16,38/1,279
PDD*	34,25/0,089	TE4*	6,59/0,133	ICD*	16,07/1,394
SUB*	33,64/0,097	OPB*	6,36/0,129	ADE*	15,85/1,375
AAS**	32,58/0,094	ARM**	6,22/0,113	ILZ***	15,37/1,200
DBP*	30,75/0,089	TI7**	5,95/0,120	OBP*	14,74/1,279
OBP*	26,09/0,075	ZBD*	3,91/0,079	OFS**	13,76/1,075
EIB*	25,10/0,073	FFP**	2,63/0,048	TPC***	12,92/1,009
HPO**	24,78/0,072	IBB**	0,26/0,005	OPL*	11,65/1,011
TI7**	23,52/0,068	ILZ***	-1,20/-0,022	HPO**	11,07/0,960
ICD*	21,60/0,062	GZJ**	-1,50/-0,027	OPB*	6,83/0,592
ILZ***	19,42/0,051	ZDZ**	-3,68/-0,074	YSU*	6,42/0,557
ZBD*	18,31/0,053	SUA**	-3,80/-0,077	IYB*	6,15/0,533
KKH*	17,33/0,050	ACD**	-5,47/-0,111	ZDZ**	5,81/0,504
FNO**	17,29/0,050	IYB*	-6,86/-0,139	ZBD*	4,86/0,422
ADE*	15,87/0,046	OFS**	-7,99/-0,146	ICC**	4,04/0,351
TI4*	15,60/0,045	EBD**	-10,09/-0,204	EBD**	3,26/0,283
IDY**	14,62/0,042	ICC**	-11,22/-0,227	GAK**	3,16/0,274
TE3*	7,67/0,022	GAK**	-13,58/-0,275	SUA**	2,95/0,256
IBB**	3,61/0,010	SUC*	-14,13/-0,286	SUC*	0,13/0,011
SUA**	-4,96/-0,014	AAK*	-14,13/-0,286	ZPC**	-0,52/-0,041
SUC*	-7,06/-0,020	SUB*	-20,06/-0,406	OKD**	-1,64/-0,142
OKD**	-8,88/-0,026	TGA**	-20,87/-0,423	SUB*	-2,75/-0,239
ARL**	-10,95/-0,028	KTM**	-22,11/-0,403	AAK*	-2,86/-0,248
YAK**	-19,38/-0,056	AAS**	-22,60/-0,457	ECA**	-8,91/-0,773
FFH**	-22,32/-0,058	AN1**	-22,97/-0,465	AN1**	-9,60/-0,833
ARM**	-23,12/-0,060	AED*	-31,18/-0,631	AED*	-10,40/-0,902
OFS**	-33,58/-0,087	HSA**	-32,53/-0,659	KTM**	-12,40/-0,968
KRF**	-44,75/-0,129	TPC***	-42,97/-0,783	TGA**	-13,93/-1,209
OPL*	-66,07/-0,191	ECA**	-45,32/-0,917	GMA**	-18,77/-1,628
IYB*	-67,36/-0,195	ZPC**	-45,41/-0,827	FID*	-19,08/-1,655
YSU*	-95,44/-0,276	FID*	-49,20/-0,996	HSA**	-24,97/-2,167
TPC***	-138,09/-0,359	GMA**	-58,61/-1,186	AAS**	-37,40/-3,244
AGC***	-146,89/-0,425	TCD**	-170,55/-3,453	TCD**	-130,29/-11,304

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
55,40/0,159	60,92/1,230	74,37/6,431

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	468,94/1,356	AOY	238,84/4,835	AES	185,67/16,109
TGE	316,44/0,915	TFF	203,81/4,126	TFF	139,65/12,115
YAY	186,74/0,540	AFS	172,97/3,502	YAY	126,78/10,999
GUH	182,00/0,526	YAY	168,26/3,406	GUH	124,39/10,792
ITP	149,94/0,434	GUH	148,02/2,996	AOY	119,16/10,338
AFA	147,94/0,428	GZH	134,86/2,730	AFT	108,77/9,437
TMG	138,35/0,400	AFA	129,36/2,619	AFS	95,14/8,254
YAN	124,16/0,323	AFT	120,79/2,445	AFA	89,01/7,722
TFF	103,85/0,300	AES	108,63/2,199	IPJ	86,23/7,481
GZH	101,63/0,294	ITP	84,18/1,704	ITP	84,45/7,326
AFT	99,99/0,289	GTY+	82,65/1,673	GZH	84,28/7,312
IKL	98,02/0,283	IKL	56,65/1,147	TGE	73,60/6,386
IPJ	91,78/0,265	YAN	50,99/0,929	GTY+	63,78/5,534
AFS	91,03/0,263	TMG	48,13/0,974	TMG	62,12/5,390
GTY+	27,01/0,078	HOY	31,51/0,638	HOY	53,79/4,667
ODV	-50,67/-0,132	TGR	25,74/0,521	AFV	49,81/4,322
AFV	-52,59/-0,152	IPJ	-5,53/-0,112	IKL	49,29/4,277
TGR	-67,19/-0,194	ODV	-9,36/-0,170	GBG	48,32/4,193
HOY	-105,21/-0,304	TGE	-11,21/-0,227	TGR	44,33/3,846
GBG	-158,40/-0,458	YTD	-11,96/-0,242	YAN	41,66/3,253
YTD	-170,39/-0,493	AFV	-26,86/-0,544	YTD	29,48/2,558
AES	-196,36/-0,568	GBG	-30,78/-0,623	ODV	14,14/1,104
GBC	-252,69/-0,731	GBC	-308,58/-6,247	GBC	-63,38/-5,498

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
49,47/0,130	-14,31/-0,275	8,70/0,640

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	803,24/2,323	MPP	207,40/4,199	OFB	600,68/33,006
HPI	691,72/2,000	GZN+	192,79/3,903	MLS	152,52/13,232
HDS	580,92/1,680	ACZ	128,29/2,968	ZVB	126,69/10,992
IJT+	436,37/1,262	PSL	127,69/2,585	HPI	108,91/9,449
HJA	388,18/1,123	USY	122,94/2,844	GZN+	101,52/8,808
STZ	331,88/0,960	OSF	108,55/2,511	GTY+	63,78/5,534
TCS	329,55/0,953	GTY+	82,65/1,673	PSL	58,28/5,056
YCL	322,35/0,932	HYP	81,25/1,880	HYP	56,03/4,699
IAS	291,98/0,844	IAF	72,18/1,461	USY	52,55/4,407
FBV+	281,13/0,813	HDS	71,19/1,441	FYA	49,57/4,301
MAS	235,73/0,682	KOP	64,97/1,315	KOP	49,41/4,286
GZM+	234,89/0,679	IBE	54,84/1,110	OSH	48,19/2,230
TTL	227,25/0,657	OYT	51,01/1,033	IAF	42,41/3,434
GZN+	223,76/0,647	OSH	48,19/2,230	ACZ	39,70/3,329
YPK	222,85/0,644	IMF+	47,96/0,971	YPK	39,03/3,386
TNS	213,45/0,617	YSF	45,74/0,926	IBE	38,47/3,115
YCK	196,02/0,567	GKS	40,29/0,932	IIS	34,31/2,778
HMK	194,80/0,563	YPK	38,07/0,771	OSF	31,68/2,657
PYL	156,62/0,453	HMT	34,80/0,805	YCK	31,63/2,744
HDH	143,08/0,414	YKS	33,25/0,673	PYH	29,51/2,475
HMG+	76,75/0,222	FYA	31,67/0,641	OYT	27,78/2,410
IAF	72,18/1,461	YPF	29,07/0,588	YZK+	27,65/2,399
OFB	57,16/0,165	TTV	24,61/0,498	YKS	27,60/2,394
IBE	54,84/1,110	TCI	22,12/0,448	IMF+	24,12/1,953
IMF+	47,96/0,971	ODD+	20,57/0,416	FBV+	23,41/2,031
ODD+	41,27/0,119	FSF+	18,43/0,373	ESG+	22,75/1,974
AAS**	32,58/0,094	GAN	18,10/0,366	ODD+	22,30/1,935
GTY+	27,01/0,078	DGH+	17,96/0,364	FYI	22,18/1,860
TCI	26,26/0,076	IZF+	17,79/0,360	TCI	21,86/1,897
ESG+	25,18/0,073	TRR	17,58/0,356	HMT	21,62/1,813
FYA	23,20/0,067	FZP+	17,56/0,355	TTV	20,98/1,821
TTV	22,16/0,064	IYR	17,46/0,353	GGZ	20,01/1,678
ICV+	19,00/0,055	GBN+	17,45/0,353	GKS	19,17/1,608
FSF+	18,35/0,053	ICV+	17,28/0,350	FSF+	18,71/1,624
GAN	18,05/0,052	FSK+	17,15/0,347	FZP+	18,62/1,615
FZP+	17,96/0,052	DDC	17,12/0,347	GAN	18,16/1,576
DGH+	17,75/0,051	FBZ	17,08/0,346	DGH+	18,02/1,563
TRR	17,52/0,051	ONN+	17,06/0,345	NSK	17,97/1,507
IYR	17,46/0,353	YCK	16,98/0,344	GBN+	17,67/1,533
GBN+	17,43/0,050	ZVB	16,97/0,344	TRR	17,43/1,512
ONN+	17,15/0,050	PPF	16,94/0,343	ONN+	17,38/1,508
DDC	17,12/0,347	KTR+	16,91/0,342	IZF+	17,37/1,507
FBZ	17,07/0,049	MLS	16,76/0,339	FBZ	17,19/1,491
PPF	16,93/0,049	KSV+	16,51/0,334	IPG	16,74/1,452
KTR+	16,88/0,049	NSK	16,16/0,374	KSV+	16,56/1,437
OYS	16,84/0,049	IPG	16,07/0,325	DDC	16,55/1,340
YPF	16,70/0,048	PVK+	16,07/0,325	FSK+	16,33/1,417
GJH	16,70/0,048	GJH	16,06/0,325	KTR+	16,25/1,410
MLS	16,61/0,048	OTK+	16,05/0,325	PVK+	16,13/1,399
KSV+	16,47/0,048	FBN	15,76/0,319	ICV+	15,95/1,384
PVK+	15,96/0,046	TMR	15,14/0,350	FBN	15,87/1,377
OTK+	15,93/0,046	HMG+	14,63/0,296	PSS	15,51/1,300
FBN	15,74/0,046	PSS	14,20/0,329	OTK+	15,11/1,311
FSK+	15,71/0,045	TLY	13,18/0,267	HYK	14,75/0,938
IZF+	14,92/0,043	FBV+	11,00/0,223	IYR	14,07/1,139
IPG	14,31/0,041	ESG+	10,12/0,205	PPF	13,99/1,214
TLY	13,16/0,038	SPN	9,13/0,211	GJH	13,57/1,177
HPF	4,31/0,012	MAS	4,73/0,096	TLY	13,42/1,164
IIP	3,56/0,072	IIP	3,56/0,072	IIP	13,13/1,063
FYF	1,57/0,005	OFB	1,79/0,036	YPF	12,80/1,111
ACZ	0,00/0,000	YZK+	0,94/0,019	DDF	12,45/1,008
AHV	0,00/0,000	DDA	0,00/0,000	TMR	12,16/1,020
AHZ	0,00/0,000	DPI	0,00/0,000	YSF	10,09/0,875
AZJ	0,00/0,000	IPF	0,00/0,000	SPN	8,12/0,681
DDA	0,00/0,000	OPD	0,00/0,000	IBR	5,39/0,452
DPI	0,00/0,000	DDF	-0,31/-0,006	IDD	4,69/0,379
FYI	0,00/0,000	IIS	-2,34/-0,047	DDA	0,00/0,000
GGZ	0,00/0,000	GGZ	-6,65/-0,154	DPI	0,00/0,000
GKS	0,00/0,000	PYH	-6,78/-0,157	IPF	0,00/0,000
HMT	0,00/0,000	IPP	-12,03/-0,243	OPD	0,00/0,000
HYK	0,00/0,000	IBR	-12,30/-0,285	IPP	-0,99/-0,086
HYP	0,00/0,000	FYF	-13,68/-0,277	ZJB	-1,67/-0,145
IBR	0,00/0,000	FYI	-18,01/-0,417	THV	-2,10/-0,183
IPF	0,00/0,000	AAS**	-22,60/-0,457	AZJ	-5,03/-0,422
NSK	0,00/0,000	HJA	-27,51/-0,557	HDS	-6,28/-0,545
OPD	0,00/0,000	GEI	-29,73/-0,602	FYF	-7,30/-0,633
OSF	0,00/0,000	KTS+	-31,37/-0,635	MPP	-8,19/-0,711
OSH	0,00/0,000	IDD	-48,96/-0,991	AHV	-11,66/-0,978
PSS	0,00/0,000	AZJ	-53,17/-1,230	HMG+	-15,84/-1,374
PYH	0,00/0,000	HPI	-53,33/-1,079	IZS+	-16,59/-1,343
SPN	0,00/0,000	HYK	-63,43/-1,467	KTS+	-18,34/-1,591
TMR	0,00/0,000	IZS+	-64,94/-1,315	TNS	-25,30/-2,195
TPP	0,00/0,000	AHV	-66,87/-1,547	IOG+	-26,04/-2,259
USY	0,00/0,000	YCL	-67,76/-1,372	MAS	-26,73/-2,319
ZJB	-0,17/-0,000	TTL	-72,71/-1,472	TTL	-27,26/-2,365
DDF	-0,31/-0,006	GZM+	-78,80/-1,595	OYS	-27,82/-2,414
ZVB	-0,31/-0,001	TCS	-84,51/-1,711	YCL	-27,94/-2,424
IIS	-2,34/-0,047	HPF	-90,30/-1,828	AHZ	-31,27/-2,623
KTS+	-14,58/-0,042	HDH	-91,59/-1,854	AAS**	-37,40/-3,244
KOP	-34,26/-0,099	ZJB	-91,69/-1,856	TPP	-44,49/-3,731
OYT	-48,57/-0,140	TNS	-100,30/-2,030	HJA	-54,43/-2,046
IDD	-48,96/-0,991	IAS	-102,19/-2,069	HPF	-54,53/-4,731
YKS	-54,40/-0,157	IJT+	-103,31/-2,091	STZ	-57,74/-5,010
YSF	-59,22/-0,171	AHZ	-104,80/-2,425	IAS	-57,84/-5,018
IZS+	-64,94/-1,315	TPP	-131,45/-3,041	PYL	-65,44/-5,677
IOG+	-74,16/-0,214	PYL	-131,68/-2,666	GZM+	-67,07/-5,819
PSL	-88,28/-0,255	STZ	-146,21/-2,960	HDH	-68,97/-5,984
YZK+	-97,57/-0,282	IAR	-174,77/-3,538	TCS	-73,37/-6,365
PPD	-102,23/-0,296	IOG+	-198,03/-4,009	IAR	-73,60/-5,959
IAR	-174,77/-3,538	OYS	-202,33/-4,096	PPD	-133,02/-11,540
MPP	-384,93/-1,113	PPD	-224,13/-4,537	HMK	-139,01/-12,060
IPP	-518,99/-1,501	HMK	-261,66/-5,297	IJT+	-179,17/-7,254
THV	-575,22/-1,664	THV	-787,72/-15,946	GEI	-255,76/-22,189

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,60/0,048	18,73/0,341	18,74/1,512

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,55/0,051	PPZ	19,66/0,358	PPZ	19,69/1,589
EIL	19,32/0,050	EIL	19,57/0,356	EIL	19,37/1,563
ICE	19,15/0,050	HYV	19,19/0,350	HYV	19,29/1,557
HYV	19,15/0,050	FIL	19,14/0,349	FIL	19,23/1,551
FIL	18,92/0,049	UPP	18,93/0,345	ECB	19,03/1,536
UPP	18,89/0,049	IDL	18,93/0,345	UPP	18,98/1,531
OYL	18,88/0,049	IOP	18,85/0,343	IOP	18,96/1,530
IOP	18,79/0,049	AAL	18,85/0,343	IDL	18,90/1,525
IDL	18,74/0,049	ECB	18,83/0,343	VK6	18,82/1,518
VK6	18,73/0,049	VK6	18,81/0,343	TZL	18,73/1,511
ECB	18,69/0,049	IGL	18,81/0,343	AAL	18,68/1,507
GAL	18,60/0,048	TZL	18,72/0,341	ANL	18,64/1,504
AAL	18,56/0,048	TKM	18,66/0,340	DLY	18,63/1,504
IGL	18,56/0,048	HLL	18,64/0,340	IGL	18,62/1,502
HLL	18,51/0,048	HSL	18,63/0,339	HLL	18,61/1,502
ANL	18,50/0,048	ICE	18,61/0,339	HSL	18,58/1,499
KLU	18,47/0,048	OYL	18,60/0,339	TKM	18,56/1,498
HSL	18,45/0,048	DLY	18,60/0,339	GTL	18,55/1,496
YLB	18,38/0,048	GAL	18,59/0,339	FFD	18,54/1,496
FI5	18,33/0,048	ANL	18,56/0,338	KLU	18,54/1,496
DLY	18,29/0,048	YLB	18,54/0,338	GAL	18,51/1,493
TKM	18,27/0,048	KLU	18,48/0,337	OYL	18,50/1,493
TI1	18,25/0,048	GTL	18,45/0,336	ICE	18,49/1,492
ALE	18,22/0,047	FI5	18,43/0,336	YLB	18,48/1,491
GTL	18,18/0,047	TI1	18,30/0,333	FI5	18,39/1,484
TZL	18,02/0,047	FFD	18,27/0,333	TI1	18,36/1,481
FFD	17,71/0,046	ALE	18,05/0,329	ALE	18,34/1,480

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

19,32/0,050

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

19,15/0,050

18,74/0,049

18,56/0,048

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

Haftalık

18,85/0,343

18,05/0,329

18,56/0,338

18,60/0,339

18,83/0,343

19,57/0,356

18,27/0,333

18,43/0,336

19,14/0,349

18,59/0,339

18,45/0,336

18,64/0,340

18,63/0,339

19,19/0,350

18,61/0,339

18,93/0,345

18,81/0,343

18,85/0,343

18,48/0,337

18,60/0,339

19,66/0,358

18,30/0,333

18,66/0,340

18,72/0,341

18,93/0,345

18,81/0,343

18,54/0,338

Aylık

18,68/1,507

18,34/1,480

18,64/1,504

18,63/1,504

19,03/1,536

19,37/1,563

18,54/1,496

18,39/1,484

19,23/1,551

18,51/1,493

18,55/1,496

18,61/1,502

18,58/1,499

19,29/1,557

18,49/1,492

18,90/1,525

18,62/1,502

18,96/1,530

18,54/1,496

18,50/1,493

19,69/1,589

18,36/1,481

18,56/1,498

18,73/1,511

18,98/1,531

18,82/1,518

18,48/1,491

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB