Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 01-07-2021, 11:40

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-151,42/-0,433	51,41/1,042	42,21/3,672

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	247,95/0,717	AOY	264,61/5,357	AOY	134,72/11,299
AES	125,24/0,362	GZH	171,75/3,477	AES	129,81/10,887
GBC	76,79/0,222	YAY	163,90/3,318	TFF	96,31/8,634
ITP	-8,58/-0,025	GUH	134,43/2,721	YAY	90,36/8,101
YTD	-64,56/-0,187	AFT	112,81/2,284	AFT	84,77/7,109
AFA	-81,27/-0,235	TGE	108,97/2,206	GUH	83,84/7,517
YAN	-98,27/-0,256	TFF	106,03/2,146	AFS	77,97/6,539
HOY	-119,22/-0,345	IPJ	104,64/2,118	GZH	77,26/6,926
TFF	-127,99/-0,370	ITP	94,41/1,911	ITP	66,11/5,927
AFS	-129,66/-0,375	GTY+	81,38/1,647	AFA	65,19/5,467
GBG	-132,16/-0,382	YTD	78,22/1,583	IPJ	49,37/4,426
GTY+	-140,24/-0,406	AFA	62,54/1,266	TGE	41,95/3,760
IPJ	-165,48/-0,479	HOY	59,61/1,207	TMG	33,82/3,032
IKL	-171,31/-0,495	TMG	51,41/1,041	GTY+	32,86/2,946
TMG	-173,82/-0,503	IKL	36,89/0,747	IKL	31,36/2,811
AOY	-193,61/-0,560	AES	35,05/0,710	YAN	24,42/1,970
YAY	-214,31/-0,620	AFS	30,51/0,618	GBG	20,46/1,834
GZH	-222,50/-0,643	YAN	27,45/0,500	AFV	19,58/1,642
GUH	-261,28/-0,756	GBG	-32,80/-0,664	HOY	12,72/1,141
AFT	-289,97/-0,839	ODV	-43,22/-0,788	YTD	-1,39/-0,125
ODV	-297,04/-0,773	AFV	-66,38/-1,344	ODV	-8,42/-0,635
AFV	-466,95/-1,350	GBC	-109,50/-2,217	TGR	-83,68/-7,018
TGR	-574,38/-1,661	TGR	-290,34/-5,878	GBC	-108,53/-9,730

**yuji** · 01-07-2021, 11:40

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-53,32/-0,111	-12,52/-0,215	4,29/0,388

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	3282,26/9,492	GEI	385,74/7,809	OFB	423,12/33,038
HDH	602,11/1,741	HYK	207,41/4,199	MLS	152,83/13,701
GGZ	220,96/0,639	MPP	131,63/2,665	ZVB	129,43/11,604
HYK	207,41/4,199	THV	95,19/1,927	HPI	81,50/7,306
FYI	199,71/0,578	IYR	84,25/1,949	HYK	75,93/6,587
AAS**	173,13/0,501	PYH	83,06/2,402	PYH	47,40/4,249
IZS+	148,50/0,429	GTY+	81,38/1,647	HYP	36,95/3,312
HMG+	145,96/0,422	IZS+	66,23/1,532	DDA	34,37/2,982
IPG	139,16/0,402	HYP	52,05/1,505	PSL	32,93/2,952
GKS	98,98/0,286	TPP	49,22/1,424	GTY+	32,86/2,946
TCI	97,77/0,283	YPF	43,90/0,889	IYR	32,72/2,839
SPN	65,93/0,191	YSF	42,44/0,859	OYT	31,79/2,850
GZN+	55,53/0,161	KOP	37,30/0,755	FYI	31,79/2,850
NSK	53,27/0,154	FYI	37,05/1,071	YPF	30,59/2,742
FSF+	52,46/0,152	HMG+	36,38/0,736	YSF	29,71/2,664
PSS	48,09/0,139	GGZ	35,06/0,912	OPD	29,17/2,531
MLS	46,78/0,135	MLS	34,77/0,704	YPK	28,64/2,567
YPK	45,70/0,132	DDA	34,37/2,982	THV	26,91/2,413
DDA	34,37/2,982	TCI	33,37/0,676	KOP	26,46/2,372
HYP	32,25/0,093	IPG	32,15/0,651	GKS	26,03/2,258
OPD	29,17/2,531	SPN	30,28/0,876	ACZ	25,90/2,322
ICV+	26,93/0,078	OYT	30,04/0,608	GGZ	25,09/2,176
DPI	21,00/1,822	FBV+	29,65/0,600	TCI	25,04/2,245
FSK+	19,16/0,055	OPD	29,17/2,531	USY	24,91/2,233
FZP+	18,71/0,054	PSL	29,00/0,587	TTV	21,31/1,911
GBN+	17,50/0,051	IIP	27,91/0,646	DPI	21,00/1,822
DGH+	17,48/0,051	USY	27,05/0,782	IPG	20,82/1,867
DDC	17,11/0,049	IBR	24,57/0,711	ESG+	20,32/1,822
FBZ	17,03/0,049	ACZ	23,73/0,686	FSF+	19,89/1,783
ONN+	17,02/0,049	YZK+	23,30/0,472	SPN	19,45/1,744
PPF	16,89/0,049	FSF+	22,99/0,465	IIP	18,97/1,646
KSV+	16,79/0,049	KTR+	21,66/0,439	FZP+	18,64/1,671
GJH	16,68/0,048	DPI	21,00/1,822	NSK	18,16/1,628
KTR+	16,00/0,046	AAS**	20,90/0,423	GAN	18,09/1,622
PVK+	15,99/0,046	FYF	20,44/0,414	KTR+	18,00/1,614
GAN	15,65/0,045	YPK	20,25/0,410	DGH+	17,99/1,613
TRR	15,61/0,045	DGH+	17,97/0,364	MPP	17,78/1,594
OTK+	14,43/0,042	NSK	17,82/0,515	GBN+	17,63/1,581
IPF	13,55/1,176	GAN	17,72/0,359	TRR	17,40/1,560
TLY	13,49/0,039	FZP+	17,70/0,358	IMF+	17,36/1,456
IZF+	13,36/0,039	GBN+	17,49/0,354	ONN+	17,29/1,550
IYR	10,30/0,030	TRR	17,20/0,348	FBZ	17,19/1,541
FBV+	8,95/0,026	ONN+	17,20/0,348	IZF+	16,80/1,506
ESG+	3,06/0,009	FBZ	17,07/0,346	DDC	16,62/1,442
IBR	2,83/0,008	DDC	16,97/0,393	KSV+	16,62/1,490
FBN	1,98/0,006	PPF	16,95/0,343	IBR	16,31/1,462
ACZ	0,00/0,000	ICV+	16,87/0,341	FSK+	16,21/1,453
TMR	0,00/0,000	KSV+	16,52/0,334	PVK+	16,13/1,446
TPP	0,00/0,000	IPP	16,33/0,331	PSS	16,10/1,443
IMF+	0,00/0,000	PSS	16,10/0,466	ICV+	15,71/1,408
ZJB	-0,10/-0,000	OTK+	16,01/0,324	OTK+	14,97/1,342
GZM+	-4,99/-0,014	PVK+	15,99/0,324	TMR	14,69/1,317
TTV	-8,26/-0,024	TTV	15,16/0,307	YCK	14,68/1,316
OYT	-12,86/-0,037	TMR	15,04/0,435	FBN	14,57/1,306
YPF	-13,67/-0,040	FSK+	13,81/0,280	GZN+	14,50/1,300
YSF	-13,90/-0,040	IPF	13,55/1,176	PPF	14,11/1,265
HMT	-14,78/-0,043	TLY	13,11/0,265	IPF	13,55/1,176
DDF	-16,08/-0,046	IZF+	12,86/0,260	TLY	13,29/1,191
ZVB	-19,19/-0,055	GKS	10,37/0,270	FBV+	12,65/1,134
FYA	-24,16/-0,070	FBN	10,08/0,204	IAF	11,83/1,027
YKS	-43,76/-0,127	ESG+	8,40/0,170	GJH	11,16/1,000
FYF	-43,79/-0,127	HMT	6,66/0,193	ODD+	9,91/0,888
OFB	-47,48/-0,137	OYS	2,82/0,057	YKS	9,25/0,829
USY	-49,73/-0,144	GJH	2,64/0,053	DDF	8,39/0,728
HDS	-59,49/-0,172	OFB	1,68/0,034	HMT	7,81/0,700
KOP	-70,22/-0,203	IJT+	1,07/0,022	HMG+	7,08/0,634
PSL	-74,88/-0,217	ZVB	0,49/0,010	IZS+	6,60/0,573
IIP	-76,92/-0,222	IMF+	0,12/0,003	FYF	2,48/0,222
YZK+	-87,44/-0,253	DDF	-0,34/-0,008	AAS**	1,16/0,104
IDD	-95,86/-0,277	YKS	-16,29/-0,330	YZK+	0,47/0,042
KTS+	-97,85/-0,283	IAR	-18,64/-0,431	HDS	-0,42/-0,038
HPF	-114,30/-0,331	HDS	-19,80/-0,401	FYA	-1,17/-0,105
MPP	-116,16/-0,336	AHV	-25,46/-0,736	ZJB	-1,64/-0,147
IPP	-122,64/-0,355	KTS+	-26,04/-0,527	IIS	-2,38/-0,206
IAF	-136,34/-0,394	AZJ	-26,12/-0,755	OSF	-3,78/-0,339
GTY+	-140,24/-0,406	YCK	-29,38/-0,595	IBE	-5,52/-0,479
PYH	-140,37/-0,406	ZJB	-30,81/-0,624	AZJ	-13,71/-1,229
YCK	-140,46/-0,406	OSF	-40,61/-1,174	IDD	-14,09/-1,222
IIS	-141,01/-0,408	IDD	-43,53/-1,007	AHV	-16,63/-1,491
HJA	-154,13/-0,446	AHZ	-50,89/-1,472	TPP	-19,25/-1,725
AZJ	-154,19/-0,446	GZM+	-50,93/-1,031	IPP	-30,88/-2,769
IAR	-165,65/-0,479	ODD+	-51,95/-1,052	YCL	-34,97/-3,135
ODD+	-171,04/-0,495	IAF	-63,35/-1,466	AHZ	-35,06/-3,143
OSH	-181,44/-7,871	IOG+	-73,38/-1,486	HDH	-38,93/-3,490
TCS	-188,78/-0,546	TCS	-74,52/-1,509	KTS+	-39,58/-3,548
YCL	-239,30/-0,692	HDH	-81,48/-1,650	TNS	-42,24/-3,786
AHV	-240,62/-0,696	IIS	-95,12/-2,201	TTL	-45,48/-4,077
IAS	-247,84/-0,717	IAS	-108,53/-2,511	HPF	-46,26/-4,147
MAS	-264,83/-0,766	IBE	-110,63/-2,560	MAS	-52,97/-4,749
STZ	-271,07/-0,784	PYL	-117,37/-2,376	GZM+	-53,06/-4,757
TNS	-278,45/-0,805	STZ	-124,82/-2,527	TCS	-61,55/-5,518
TTL	-296,19/-0,857	TNS	-138,55/-2,805	OYS	-63,30/-5,675
IBE	-298,48/-0,863	HJA	-141,76/-2,870	STZ	-64,10/-5,746
OSF	-355,53/-1,028	YCL	-142,11/-2,877	OSH	-67,04/-5,817
IJT+	-359,75/-1,040	TTL	-151,37/-3,064	IOG+	-72,27/-6,479
OYS	-478,61/-1,384	HMK	-166,44/-3,369	IAS	-80,08/-7,179
AHZ	-502,49/-1,453	HPI	-173,29/-3,508	HJA	-86,01/-5,223
HMK	-560,17/-1,620	OSH	-181,44/-7,871	PYL	-86,68/-7,771
THV	-636,79/-1,842	HPF	-184,05/-3,726	IAR	-89,46/-7,761
IOG+	-687,39/-1,988	FYA	-198,92/-4,027	GEI	-91,46/-8,199
PPD	-732,16/-2,117	PPD	-251,37/-5,089	IJT+	-126,16/-8,027
PYL	-759,57/-2,197	MAS	-308,84/-6,252	HMK	-135,71/-12,166
HPI	-1487,66/-4,302	GZN+	-376,51/-7,622	PPD	-148,99/-13,357

**yuji** · 02-07-2021, 09:20

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,52/0,048	18,86/0,347	18,82/1,568

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,68/0,051	HLL	21,29/0,388	PPZ	19,70/1,641
PPZ	19,54/0,051	TZL	20,15/0,367	EIL	19,49/1,623
EIL	19,32/0,050	VK6	19,68/0,358	HYV	19,34/1,611
IOP	18,88/0,049	PPZ	19,52/0,356	HLL	19,25/1,603
FIL	18,85/0,049	EIL	19,43/0,455	FIL	19,23/1,602
OYL	18,81/0,049	HYV	19,30/0,352	TZL	19,08/1,589
IDL	18,81/0,049	FIL	19,07/0,347	UPP	19,05/1,587
UPP	18,79/0,049	ICE	18,99/0,346	ECB	19,01/1,584
HSL	18,60/0,048	UPP	18,93/0,345	VK6	19,01/1,583
IGL	18,57/0,048	HSL	18,90/0,344	IOP	18,98/1,580
ECB	18,56/0,048	AAL	18,90/0,344	IDL	18,84/1,569
ANL	18,56/0,048	IOP	18,85/0,343	AAL	18,81/1,566
KLU	18,47/0,048	ECB	18,71/0,341	FFD	18,80/1,566
AAL	18,43/0,048	FFD	18,70/0,341	HSL	18,70/1,557
ICE	18,40/0,048	YLB	18,69/0,341	DLY	18,69/1,556
TI1	18,36/0,048	DLY	18,63/0,339	ICE	18,68/1,556
GAL	18,32/0,048	IDL	18,48/0,337	IGL	18,61/1,550
YLB	18,30/0,048	FI5	18,45/0,336	ANL	18,60/1,549
TKM	18,28/0,048	GAL	18,40/0,335	YLB	18,59/1,548
FI5	18,27/0,048	TI1	18,39/0,335	TKM	18,53/1,543
DLY	18,26/0,048	GTL	18,38/0,335	GTL	18,53/1,543
ALE	18,24/0,047	KLU	18,37/0,335	GAL	18,52/1,542
GTL	18,12/0,047	ANL	18,29/0,333	KLU	18,51/1,542
VK6	18,10/0,047	IGL	18,27/0,333	OYL	18,46/1,537
TZL	17,94/0,047	ALE	18,22/0,332	FI5	18,44/1,536
HLL	17,88/0,047	OYL	18,19/0,331	TI1	18,41/1,533
FFD	17,64/0,046	TKM	18,07/0,329	ALE	18,36/1,529

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

18,74/0,049

18,56/0,048

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

18,90/0,148

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

Haftalık

18,90/0,344

18,22/0,332

18,29/0,333

18,63/0,339

18,71/0,341

19,43/0,455

18,70/0,341

18,45/0,336

19,07/0,347

18,40/0,335

18,38/0,335

21,29/0,388

18,90/0,344

19,30/0,352

18,99/0,346

18,48/0,337

18,27/0,333

18,85/0,343

18,37/0,335

18,19/0,331

19,52/0,356

18,39/0,335

18,07/0,329

20,15/0,367

18,93/0,345

19,68/0,358

18,69/0,341

Aylık

18,81/1,566

18,36/1,529

18,60/1,549

18,69/1,556

19,01/1,584

19,49/1,623

18,80/1,566

18,44/1,536

19,23/1,602

18,52/1,542

18,53/1,543

19,25/1,603

18,70/1,557

19,34/1,611

18,68/1,556

18,84/1,569

18,61/1,550

18,98/1,580

18,51/1,542

18,46/1,537

19,70/1,641

18,41/1,533

18,53/1,543

19,08/1,589

19,05/1,587

19,01/1,583

18,59/1,548

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 02-07-2021, 09:22

~~~~~VALÖRSÜZLER~~~~~

* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,12/0,047	18,71/0,346	18,66/1,563

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	19,89/0,052	FSF+	22,87/0,463	OSL	20,97/1,746
HYV	19,68/0,051	HLL	21,29/0,388	FSF+	19,81/1,834
PPZ	19,54/0,051	TZL	20,15/0,367	PPZ	19,70/1,641
EIL	19,32/0,050	IST	19,96/0,364	EIL	19,49/1,623
GBL	18,99/0,049	OSL	19,93/0,363	IST	19,36/1,613
OKP	18,86/0,049	VK6	19,68/0,358	HYV	19,34/1,611
FIL	18,85/0,049	PPZ	19,52/0,356	HLL	19,25/1,603
OYL	18,81/0,049	EIL	19,43/0,455	FIL	19,23/1,602
UPP	18,79/0,049	OKP	19,33/0,352	OKP	19,15/1,595
FPK	18,73/0,049	HYV	19,30/0,352	TZL	19,08/1,589
HSL	18,60/0,048	FIL	19,07/0,347	UPP	19,05/1,587
IGL	18,57/0,048	ICE	18,99/0,346	GBL	19,03/1,585
ECB	18,56/0,048	GBL	18,97/0,346	ECB	19,01/1,584
ANL	18,56/0,048	UPP	18,93/0,345	VK6	19,01/1,583
KLU	18,47/0,048	HSL	18,90/0,344	AAL	18,81/1,566
AAL	18,43/0,048	AAL	18,90/0,344	MPF	18,77/1,564
ICE	18,40/0,048	KTV	18,85/0,343	HSL	18,70/1,557
TI1	18,36/0,048	ECB	18,71/0,341	DLY	18,69/1,556
GAL	18,32/0,048	YLB	18,69/0,341	ICE	18,68/1,556
YLB	18,30/0,048	DLY	18,63/0,339	IGL	18,61/1,550
FI5	18,27/0,048	FI5	18,45/0,336	ANL	18,60/1,549
DLY	18,26/0,048	GAL	18,40/0,335	YLB	18,59/1,548
ALE	18,24/0,047	TI1	18,39/0,335	GTL	18,53/1,543
GTL	18,12/0,047	GTL	18,38/0,335	GAL	18,52/1,542
VK6	18,10/0,047	KLU	18,37/0,335	KLU	18,51/1,542
TZL	17,94/0,047	ANL	18,29/0,333	OYL	18,46/1,537
HLL	17,88/0,047	IGL	18,27/0,333	FI5	18,44/1,536
KTV	17,49/0,046	FPK	18,25/0,333	TI1	18,41/1,533
OSL	17,23/0,045	ALE	18,22/0,332	ALE	18,36/1,529
FSF+	17,08/0,049	OYL	18,19/0,331	FPK	18,36/1,529
MPF	16,21/0,042	MPF	17,90/0,326	KTV	17,98/1,497
GYL	16,10/0,042	GYL	16,43/0,299	FYT	17,03/1,418
FYT	16,03/0,042	FYT	16,21/0,295	HPT	16,71/1,391
FSK+	15,74/0,046	HPT	15,82/0,288	GYL	16,57/1,380
HPT	15,56/0,040	FSK+	15,05/0,305	FSK+	16,20/1,499

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

18,39/0,053

15,75/0,046

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

16,68/0,043

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

18,71/0,049

19,62/0,051

20,00/0,052

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

18,35/0,053

15,71/0,045

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

14,87/0,039

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,50/0,048

18,52/0,048

18,87/0,049

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

18,20/0,053

15,67/0,045

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

16,80/0,044

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

17,90/0,052

7,08/0,020

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

15,17/0,039

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,27/0,048

18,35/0,048

18,86/0,049

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

18,04/0,156

15,72/0,136

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

16,87/0,132

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,74/0,146

18,55/0,145

20,33/0,159

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

18,21/0,053

18,96/0,055

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

16,06/0,042

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,41/0,048

18,60/0,048

19,92/0,052

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

17,94/0,052

4,22/0,012

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

15,86/0,041

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,46/0,048

18,32/0,048

19,91/0,052

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

52,46/0,152

19,16/0,055

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

16,28/0,042

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

21,27/0,055

16,56/0,043

18,80/0,049

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

17,08/0,049

15,74/0,046

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

16,10/0,042

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,40/0,048

18,57/0,048

19,89/0,052

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

Haftalık

18,90/0,344

18,22/0,332

18,29/0,333

18,63/0,339

18,71/0,341

19,43/0,455

18,45/0,336

19,07/0,347

18,25/0,333

22,87/0,463

15,05/0,305

16,21/0,295

18,40/0,335

18,97/0,346

18,38/0,335

16,43/0,299

21,29/0,388

15,82/0,288

18,90/0,344

19,30/0,352

18,99/0,346

18,27/0,333

19,96/0,364

18,37/0,335

18,85/0,343

17,90/0,326

19,33/0,352

19,93/0,363

18,19/0,331

19,52/0,356

18,39/0,335

20,15/0,367

18,93/0,345

19,68/0,358

18,69/0,341

Aylık

18,81/1,566

18,36/1,529

18,60/1,549

18,69/1,556

19,01/1,584

19,49/1,623

18,44/1,536

19,23/1,602

18,36/1,529

19,81/1,834

16,20/1,499

17,03/1,418

18,52/1,542

19,03/1,585

18,53/1,543

16,57/1,380

19,25/1,603

16,71/1,391

18,70/1,557

19,34/1,611

18,68/1,556

18,61/1,550

19,36/1,613

18,51/1,542

17,98/1,497

18,77/1,564

19,15/1,595

20,97/1,746

18,46/1,537

19,70/1,641

18,41/1,533

19,08/1,589

19,05/1,587

19,01/1,583

18,59/1,548

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 02-07-2021, 09:23

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,93/0,060	20,49/0,376	20,21/1,696

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	76,25/0,198	KRC	29,14/0,531	KRC	26,66/2,220
OSD	21,69/0,056	OSD	24,95/0,454	OSD	25,00/2,082
NZH	20,87/0,054	NZH	21,35/0,389	NZH	21,60/1,799
AHU	19,43/0,051	FYO	20,94/0,381	TPO	21,38/1,781
TPO	18,98/0,049	AHU	20,86/0,380	AHU	21,27/1,771
AYR	18,53/0,048	TPO	20,06/0,365	TBV	19,35/1,612
HOB	18,42/0,048	AYR	19,61/0,357	HOB	19,04/1,586
TBV	18,24/0,047	HOB	19,35/0,353	FYO	19,01/1,584
TOT	17,98/0,047	YBS	19,00/0,346	AYR	18,81/1,567
FYO	17,49/0,046	TBV	18,78/0,342	TOT	17,91/1,491
ONN+	17,19/0,050	TOT	18,41/0,335	YBS	17,80/1,482
DBZ	16,84/0,044	ONN+	17,19/0,348	DBZ	17,61/1,467
YBS	16,24/0,042	DBZ	16,68/0,304	ONN+	17,29/1,601

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

20,28/0,053

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

20,23/0,053

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

20,69/0,054

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

20,32/0,053

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

23,47/0,183

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

20,01/0,156

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

16,91/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

18,44/0,048

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

21,50/0,056

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

18,42/0,048

76,25/0,198

20,87/0,054

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

Haftalık

20,86/0,380

19,61/0,357

16,68/0,304

20,94/0,381

19,35/0,353

29,14/0,531

21,35/0,389

17,19/0,348

24,95/0,454

18,78/0,342

18,41/0,335

20,06/0,365

19,00/0,346

Aylık

21,27/1,771

18,81/1,567

17,61/1,467

19,01/1,584

19,04/1,586

26,66/2,220

21,60/1,799

17,29/1,601

25,00/2,082

19,35/1,612

17,91/1,491

21,38/1,781

17,80/1,482

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 02-07-2021, 09:23

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,14/0,045	18,69/0,340	18,59/1,548

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	27,65/0,072	GTF	33,94/0,618	GTF	24,18/2,014
NZH	20,87/0,054	FIT	22,18/0,404	NZH	21,60/1,799
IST	19,89/0,052	NZH	21,35/0,389	OSL	20,97/1,746
OKT	19,32/0,050	IST	19,96/0,364	FIT	20,79/1,731
GA1	19,29/0,050	OSL	19,93/0,363	OKT	20,58/1,714
GBL	18,99/0,049	OKT	19,93/0,363	GA1	19,73/1,643
SKT	18,96/0,049	OKP	19,33/0,352	IST	19,36/1,613
OKP	18,86/0,049	SKT	19,25/0,351	OKP	19,15/1,595
FPK	18,73/0,049	GA1	19,18/0,349	GBL	19,03/1,585
VKT	18,35/0,048	GBL	18,97/0,346	SKT	18,90/1,574
HKV	17,96/0,047	HKV	18,92/0,345	HKV	18,72/1,559
GTF	17,95/0,047	VKT	18,62/0,339	TZV	18,44/1,536
AVT	17,53/0,046	TCB	18,37/0,335	VKT	18,38/1,531
TZV	17,33/0,045	TZV	18,30/0,333	FPK	18,36/1,529
OSL	17,23/0,045	FPK	18,25/0,333	ECV	17,65/1,470
ECV	17,15/0,045	ECV	17,41/0,317	AVT	17,62/1,468
TIV	16,90/0,044	TGT	17,36/0,316	DBK	17,61/1,467
GYL	16,10/0,042	AVT	17,21/0,313	TGT	17,57/1,464
FYT	16,03/0,042	YHT	17,04/0,310	TNK	17,46/1,454
DBK	15,83/0,041	DBK	17,00/0,310	TIV	17,38/1,448
TNK	15,59/0,041	TNK	16,58/0,302	YHT	17,35/1,445
HPT	15,56/0,040	TIV	16,49/0,300	FYT	17,03/1,418
TGT	15,53/0,040	GYL	16,43/0,299	HPT	16,71/1,391
YHT	14,98/0,039	FYT	16,21/0,295	GYL	16,57/1,380
TCB	12,02/0,031	HPT	15,82/0,288	TCB	16,54/1,378
TPF	1,07/0,003	TPF	11,84/0,216	TPF	15,56/1,296

**yuji** · 02-07-2021, 09:23

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,00/0,049	22,54/0,411	24,73/2,060

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	48,35/0,126	HTT	38,34/0,699	FI3	52,15/4,343
HST	37,36/0,097	AK2	30,76/0,560	HTT	34,18/2,847
TBT	27,80/0,072	DZT	28,32/0,516	AK2	32,03/2,668
TZT	23,76/0,062	TBT	22,58/0,411	DZT	29,83/2,485
GYK	18,04/0,047	FI3	21,08/0,384	TI6	23,95/1,995
ECT	17,37/0,045	TZT	20,75/0,378	HST	20,78/1,731
APT	16,57/0,043	GYK	20,43/0,372	TBT	20,44/1,702
FI3	15,30/0,040	HST	20,33/0,370	TZT	19,24/1,603
YOT	14,30/0,037	YOT	19,39/0,353	GYK	19,00/1,583
TI6	11,86/0,031	APT	18,68/0,340	APT	18,79/1,565
DBB	11,27/0,029	TI6	18,04/0,329	DBB	17,59/1,465
DZT	5,65/0,015	ECT	17,53/0,319	ECT	17,13/1,427
AK2	-0,67/-0,002	DBB	16,75/0,305	YOT	16,35/1,361

**yuji** · 02-07-2021, 09:24

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,77/0,035	16,12/0,296	17,38/1,457

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	35,10/0,091	EKF	19,01/0,346	MPK	20,07/1,672
YFV	22,28/0,058	KTV	18,85/0,343	EKF	19,48/1,623
HPV	17,88/0,047	MPF	17,90/0,326	MPF	18,77/1,564
DPK	17,75/0,046	ZPG	17,86/0,325	ZPK	18,10/1,508
ZPK	17,72/0,046	DPK	17,68/0,322	HPV	18,07/1,505
KTV	17,49/0,046	KTN	17,34/0,316	ZPG	18,03/1,502
OTF	16,57/0,043	HPV	17,27/0,315	KTV	17,98/1,497
MPF	16,21/0,042	ZPK	16,95/0,309	KTN	17,65/1,470
KTN	15,97/0,042	KIS	16,36/0,331	OTF	17,38/1,448
AIS	15,57/0,041	OTF	16,08/0,293	DPK	17,22/1,434
EKF	14,74/0,038	IAT	15,75/0,287	RBT	17,03/1,419
ZPG	14,16/0,037	RBT	15,32/0,279	AIS	16,99/1,415
MPK	12,93/0,034	AIS	15,11/0,275	KIS	16,46/1,523
RBT	10,35/0,027	MPK	14,72/0,268	IAT	16,28/1,356
IAT	9,16/0,024	GPF	12,14/0,221	YFV	15,56/1,296
KIS	-33,61/-0,097	YFV	9,56/0,174	GPF	12,92/1,076

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları