Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 09-07-2021, 09:38

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-381,15/-0,992	55,14/1,005	-25,78/-2,147

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	-9,48/-0,025	TTE	169,50/3,088	YZH	23,09/1,923
TI2	-162,55/-0,423	GOH	162,67/2,964	TAU	22,18/1,847
RBH	-205,86/-0,536	ICZ	150,93/2,750	ADP	21,45/1,786
AYA	-247,27/-0,644	OPI	141,15/2,572	EID	13,07/1,088
OHB	-254,11/-0,661	AAV	130,35/2,375	ICZ	9,39/0,782
AAV	-271,94/-0,708	NNF	129,46/2,359	TTE	9,18/0,764
AK3	-277,99/-0,724	OPH	126,44/2,304	ACC	-0,50/-0,042
ELZ	-278,02/-0,724	TI2	112,15/2,043	GL1	-4,16/-0,347
AHI	-280,26/-0,729	GL1	108,08/1,969	OHB	-4,64/-0,386
OPI	-297,50/-0,774	YAS	103,37/1,883	YHZ	-5,19/-0,432
UPH	-299,13/-0,779	AYA	100,21/1,826	AHI	-5,19/-0,432
OPH	-305,35/-0,795	RBH	97,16/1,770	AK3	-7,58/-0,631
GOH	-309,51/-0,806	YHZ	94,57/1,723	TLZ	-10,06/-0,838
YAS	-312,10/-0,812	EID	93,72/1,708	YHS	-10,77/-0,897
GAF	-316,78/-0,824	AK3	92,19/1,680	YAS	-13,35/-1,112
ACC	-329,02/-0,856	TLH	91,93/1,675	ICF	-14,84/-1,236
TI3	-332,38/-0,865	GAF	81,47/1,484	ACK	-15,43/-1,285
KYA	-334,24/-0,870	TZD	75,82/1,381	AAV	-17,60/-1,466
ACK	-336,08/-0,875	HVS	75,73/1,380	OPI	-18,32/-1,525
TZD	-338,96/-0,882	KYA	73,95/1,347	TZD	-19,14/-1,594
GL1	-350,50/-0,912	MPS	69,79/1,272	RBH	-19,35/-1,611
YHZ	-359,76/-0,936	ICF	68,70/1,252	TYH	-19,45/-1,620
GSP	-375,11/-0,976	GHS	66,17/1,206	AYA	-20,02/-1,667
EID	-379,30/-0,987	AHI	64,92/1,183	GHS	-20,79/-1,731
MPS	-380,34/-0,990	OHB	62,01/1,130	GOH	-22,28/-1,856
ICF	-381,07/-0,992	ACC	61,89/1,128	HVS	-22,66/-1,887
TYH	-386,34/-1,006	YHS	58,60/1,068	TI2	-23,09/-1,923
GZR	-388,80/-1,012	IIH	55,40/1,009	ELZ	-23,20/-1,932
ICZ	-394,66/-1,027	FPH	54,29/0,989	KYA	-24,29/-2,023
ZPE	-394,69/-1,027	FYD	48,33/0,881	FYD	-24,41/-2,033
GMR	-399,81/-1,041	GSP	47,31/0,862	GAF	-25,19/-2,098
ADP	-402,39/-1,047	ST1	45,67/0,832	ST1	-25,36/-2,112
YDI	-409,14/-1,065	GMR	43,05/0,784	OPH	-26,91/-2,241
YHS	-421,36/-1,097	ELZ	42,75/0,779	GZR	-27,84/-2,319
FYD	-426,69/-1,111	YDI	41,85/0,762	AKU	-31,40/-2,615
TAU	-426,80/-1,111	ADP	40,91/0,745	TLH	-31,46/-2,620
GHS	-427,28/-1,112	EC2	39,56/0,721	GAE	-31,69/-2,639
ALC	-428,05/-1,114	TYH	30,97/0,564	YEF	-31,96/-2,662
IIH	-429,53/-1,118	TAU	28,62/0,522	DAH	-33,11/-2,758
YZH	-433,87/-1,129	GZR	28,32/0,516	KPC	-35,09/-2,923
TLH	-435,70/-1,134	YZH	26,51/0,483	ALC	-35,97/-2,996
AKU	-440,75/-1,147	MAC	22,81/0,416	MAC	-36,57/-3,046
HVS	-445,89/-1,161	ZPE	21,60/0,394	DZE	-36,98/-3,080
FPH	-448,90/-1,168	KPC	17,96/0,327	NNF	-37,11/-3,090
GAE	-453,33/-1,180	DAH	17,04/0,311	DPT	-38,14/-3,176
KPC	-456,24/-1,187	GAE	14,00/0,255	HBU	-38,25/-3,186
DAH	-460,91/-1,200	ACK	13,87/0,253	TIE	-39,04/-3,252
NNF	-462,90/-1,205	YEF	8,35/0,152	IIH	-40,07/-3,338
DPT	-466,29/-1,214	UPH	5,17/0,094	EC2	-41,75/-3,478
EC2	-466,69/-1,215	AKU	4,60/0,084	UPH	-42,99/-3,580
DZE	-474,58/-1,235	HBU	-2,78/-0,051	MPS	-45,19/-3,764
YEF	-481,00/-1,252	TIE	-6,34/-0,116	GMR	-46,41/-3,866
TIE	-483,33/-1,258	TKF	-6,91/-0,126	TI3	-48,45/-4,035
HBU	-495,01/-1,288	DZE	-7,41/-0,135	ZPE	-50,10/-4,173
TKF	-522,83/-1,361	TI3	-14,32/-0,261	YDI	-52,73/-4,391
ST1	-523,86/-1,363	ALC	-33,59/-0,612	FPH	-58,17/-4,845
MAC	-527,77/-1,374	DPT	-37,58/-0,685	TKF	-75,72/-6,307
TLZ	-566,72/-1,475	TLZ	-54,91/-1,000	GSP	-163,77/-13,640

**yuji** · 09-07-2021, 11:02

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-75,48/-0,214	25,41/0,505	4,93/0,451

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	65,09/0,188	AAS**	116,36/2,356	HOA**	50,39/4,663
AAS**	50,57/0,146	HSA**	74,74/1,513	RPD**	42,73/3,955
FNO**	43,03/0,124	AED*	60,21/1,219	AAS**	28,24/2,614
EIB*	35,86/0,104	ACD**	55,67/1,127	OBP*	25,37/2,348
YSU*	32,71/0,095	HOA**	52,45/1,062	EIB*	22,74/2,104
PDD*	30,67/0,080	IYB*	49,00/0,992	EIC*	20,93/1,937
TE3*	28,69/0,083	GMA**	48,33/0,978	PDD*	18,78/1,565
HPO**	24,53/0,071	ZDZ**	47,45/0,961	KKH*	17,54/1,623
SUC*	23,30/0,067	GAK**	46,89/0,949	ZBD*	17,17/1,589
OFS**	21,77/0,057	TGA**	45,56/0,922	HPO**	16,78/1,553
KKH*	17,37/0,050	AAK*	44,80/0,907	IYB*	16,75/1,550
ADE*	15,58/0,045	OPB*	40,70/0,824	ADE*	15,83/1,465
IDY**	13,52/0,039	ZBD*	39,26/0,795	ICD*	14,70/1,360
RPD**	12,85/0,037	OFS**	38,88/0,708	TE3*	14,69/1,359
ICD*	12,62/0,036	ICC**	36,83/0,746	OKD**	13,96/1,292
OBP*	3,24/0,009	EIC*	36,79/0,745	ZDZ**	13,08/1,211
TI4*	-0,76/-0,002	KRF**	36,74/0,744	YPV***	12,69/1,057
GMA**	-3,55/-0,021	ZPC**	35,11/0,640	OFS**	12,20/1,016
FFH**	-8,53/-0,022	YAC***	32,25/0,588	IDY**	11,23/1,039
GZP**	-12,67/-0,033	GJB**	32,08/0,584	TI4*	10,77/0,997
ARL**	-20,10/-0,052	EIB*	30,47/0,617	YSU*	10,22/0,945
TPC***	-23,14/-0,060	OPL*	30,20/0,611	YAC***	9,12/0,760
TE4*	-25,43/-0,074	HPO**	27,84/0,564	FFH**	8,53/0,711
SUA**	-25,59/-0,074	SUB*	27,76/0,562	TE4*	8,44/0,781
EIC*	-28,08/-0,081	PDD*	27,56/0,502	AAK*	8,33/0,771
OPB*	-29,10/-0,084	YPV***	26,53/0,483	DBP*	7,92/0,733
GZJ**	-32,24/-0,084	SUC*	26,45/0,535	GZP**	7,76/0,647
ARM**	-34,12/-0,089	OKD**	25,38/0,514	YAK**	7,51/0,695
DBP*	-35,07/-0,101	ECA**	24,46/0,495	FNO**	7,34/0,679
KRF**	-40,53/-0,117	TE4*	22,04/0,446	OPB*	6,99/0,647
TI7**	-41,82/-0,121	YSU*	21,74/0,440	ILZ***	5,49/0,457
OKD**	-46,00/-0,133	TE3*	21,55/0,436	GPG**	5,48/0,507
IYB*	-46,00/-0,133	RPD**	21,02/0,425	ICC**	5,01/0,463
HOA**	-64,44/-0,186	TCD**	20,86/0,422	ARL**	4,92/0,410
ILZ***	-66,00/-0,172	SUA**	19,46/0,394	ACD**	4,37/0,405
GAK**	-68,06/-0,197	ILZ***	19,09/0,348	OPL*	3,77/0,349
OPL*	-69,55/-0,201	IDY**	18,94/0,383	EBD**	3,12/0,289
YAC***	-72,65/-0,189	KKH*	17,40/0,352	TI7**	2,65/0,245
IBB**	-84,98/-0,246	IBB**	17,32/0,351	GZJ**	1,70/0,141
YPV***	-88,46/-0,230	TI7**	16,66/0,337	GAK**	1,25/0,116
EBD**	-93,49/-0,270	ICD*	16,41/0,332	SUA**	0,52/0,048
GPG**	-97,04/-0,281	FFH**	16,10/0,293	TGA**	0,45/0,042
AAK*	-98,15/-0,284	EBD**	15,92/0,322	SUB*	0,44/0,040
SUB*	-111,82/-0,323	FID*	15,77/0,319	AED*	-0,25/-0,023
ZBD*	-112,71/-0,326	ADE*	15,75/0,319	HSA**	-0,56/-0,052
FFP**	-116,14/-0,302	TI4*	15,75/0,319	SUC*	-0,98/-0,091
AN1**	-122,38/-0,354	FFP**	14,56/0,265	HPD**	-1,63/-0,151
YAK**	-125,63/-0,363	FNO**	13,54/0,274	FFP**	-2,35/-0,196
ICC**	-136,82/-0,396	YAK**	13,44/0,272	AN1**	-3,21/-0,297
HPD**	-146,48/-0,424	GZP**	13,24/0,241	KRF**	-3,48/-0,322
ZPC**	-149,72/-0,390	TPC***	10,42/0,190	ARM**	-3,68/-0,307
KTM**	-157,28/-0,409	GPG**	9,75/0,197	KTM**	-4,56/-0,380
AED*	-175,14/-0,507	DBP*	9,42/0,191	ECA**	-5,91/-0,546
ZDZ**	-198,00/-0,573	GZJ**	8,98/0,164	AGC***	-6,04/-0,559
ECA**	-210,82/-0,610	AGC***	6,84/0,138	GMA**	-7,24/-0,670
TGA**	-224,24/-0,648	KTM**	5,89/0,107	IBB**	-9,67/-0,895
HSA**	-225,30/-0,652	ARL**	4,62/0,120	ZPC**	-12,64/-1,052
GJB**	-227,42/-0,592	OBP*	2,01/0,041	GJB**	-13,41/-1,117
FID*	-276,68/-0,800	AN1**	-1,34/-0,027	TPC***	-14,95/-1,245
ACD**	-282,99/-0,818	ARM**	-2,45/-0,064	IPB*	-23,09/-2,137
IPB*	-401,39/-1,161	HPD**	-4,31/-0,087	FID*	-29,19/-2,702
TCD**	-454,87/-1,315	IPB*	-57,74/-1,169	TCD**	-69,62/-6,443

**yuji** · 09-07-2021, 11:03

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-311,06/-0,893	-33,29/-0,798	13,85/1,272

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	625,30/1,808	GBC	106,61/2,158	AOY	83,44/7,721
IKL	-50,65/-0,146	IJZ	65,21/1,320	TFF	77,24/7,148
AFS	-76,46/-0,221	TFF	43,80/0,887	IJZ	64,63/5,981
YAN	-89,64/-0,233	IKL	37,66/0,762	OJT	63,72/5,307
ODV	-90,79/-0,236	AFS	26,85/0,777	AFS	60,34/5,584
HOY	-195,63/-0,566	TMG	19,02/0,385	YAY	56,35/5,215
YAY	-212,81/-0,615	YAN	18,19/0,331	GUH	52,37/4,847
AFA	-213,44/-0,617	ITP	14,98/0,303	ITP	52,35/4,845
YTD	-231,24/-0,669	OJT	9,46/0,172	AES	39,06/3,615
TFF	-248,03/-0,717	YAY	0,51/0,010	IKL	37,29/3,451
GBC	-264,08/-0,764	GUH	0,10/0,002	GZH	31,18/2,885
GZH	-268,26/-0,776	AFA	-11,32/-0,327	AFA	30,18/2,793
TMG	-301,60/-0,872	ODV	-15,80/-0,411	AFT	25,87/2,394
GUH	-301,64/-0,872	AES	-22,07/-0,638	TMG	20,50/1,897
GTY+	-301,79/-0,873	YTD	-35,99/-0,728	YAN	16,38/1,364
AFT	-309,16/-0,894	HOY	-48,89/-0,990	TGE	0,09/0,009
GBG	-358,50/-1,037	GBG	-60,29/-1,220	IJP	-3,56/-0,330
IJZ	-415,44/-1,201	TGR	-75,47/-2,183	GTY+	-7,52/-0,696
OJT	-417,97/-1,088	AFT	-80,49/-2,328	IPJ	-14,88/-1,377
ITP	-443,17/-1,282	AFV	-82,06/-2,373	IJB	-16,70/-1,546
TGR	-457,08/-1,322	TGE	-92,47/-1,872	GBG	-17,51/-1,621
AFV	-469,90/-1,359	IJP	-97,46/-1,973	ODV	-21,03/-1,751
IJP	-553,83/-1,602	GTY+	-100,49/-2,034	HOY	-22,12/-2,047
AOY	-596,73/-1,726	GZH	-114,97/-2,327	AFV	-24,38/-2,256
TGE	-599,76/-1,734	AOY	-125,91/-3,641	YTD	-25,98/-2,404
IPJ	-743,38/-2,150	IJB	-135,53/-2,744	TGR	-86,89/-8,041
IJB	-813,06/-2,351	IPJ	-142,14/-2,877	GBC	-96,54/-8,655

**yuji** · 09-07-2021, 11:03

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-85,57/-0,247	15,34/0,311	5,16/0,516

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	974,81/2,819	THV	643,47/13,026	OFB	352,65/32,634
YPK	152,47/0,441	PYH	194,14/3,930	MLS	159,83/14,791
MPP	107,18/0,310	HMK	162,10/3,281	ZVB	125,96/11,657
OYT	52,90/0,153	AAS**	116,36/2,356	PYH	82,85/7,667
AAS**	50,57/0,146	IBE	103,50/2,095	THV	58,13/5,379
PSL	50,46/0,146	MLS	93,52/1,893	MPP	44,54/4,122
KOP	38,19/0,110	PYL	89,45/1,811	HPI	37,93/3,510
FBN	26,69/0,077	HMG+	77,38/1,566	IYR	31,49/2,732
HPI	24,96/0,072	STZ	62,68/1,269	OYT	31,45/2,911
DGH+	18,32/0,053	IDD	62,17/1,259	YPF	30,23/2,798
GBN+	17,43/0,050	YCL	59,03/1,195	HMG+	29,97/2,774
GJH	17,21/0,050	IIS	50,07/1,014	HYP	28,93/2,678
GAN	17,00/0,049	IAR	43,80/0,887	AAS**	28,24/2,614
FBZ	17,00/0,049	IPP	40,82/0,826	YSF	27,95/2,586
TRR	16,99/0,049	HYP	36,39/0,737	FYI	25,65/2,374
PPF	16,92/0,049	YCK	35,72/0,723	ESG+	22,72/2,103
FZP+	16,90/0,049	AHZ	35,11/0,711	YPK	21,34/1,975
NSK	16,74/0,048	ODD+	35,06/0,710	GKS	21,00/1,882
FSF+	16,57/0,048	IZS+	33,34/0,675	IPG	20,50/1,897
PVK+	16,50/0,048	IIP	33,25/0,673	TTV	20,25/1,874
KSV+	16,46/0,048	OYT	29,91/0,605	IIP	19,62/1,702
OTK+	16,30/0,047	IAF	29,09/0,589	SPN	19,23/1,780
ICV+	16,25/0,047	ESG+	28,51/0,577	FSF+	19,13/1,771
ONN+	16,07/0,046	TCS	27,96/0,566	TCI	19,04/1,762
FSK+	15,09/0,044	SPN	25,34/0,513	FZP+	18,68/1,729
KTR+	14,22/0,041	MAS	25,21/0,510	IZS+	18,50/1,605
IPG	14,10/0,041	AHV	22,15/0,448	NSK	18,23/1,687
MLS	13,38/0,039	FBN	21,72/0,440	GAN	18,05/1,670
TLY	11,15/0,032	FYF	21,46/0,434	DGH+	17,99/1,665
IZF+	7,95/0,023	DDF	21,26/0,430	GBN+	17,57/1,626
ZVB	6,68/0,019	TMR	19,96/0,404	TRR	17,40/1,610
ACZ	0,00/0,000	KTS+	19,82/0,401	KTR+	17,29/1,600
AHV	0,00/0,000	IZF+	19,35/0,392	ONN+	17,24/1,595
AHZ	0,00/0,000	HJA	19,34/0,392	FBZ	17,19/1,591
AZJ	0,00/0,000	FZP+	19,15/0,388	IZF+	16,91/1,565
DDA	0,00/0,000	MPP	18,57/0,376	IMF+	16,88/1,465
DDC	0,00/0,000	ZVB	18,54/0,375	KSV+	16,68/1,543
DDF	0,00/0,000	NSK	18,39/0,372	ICV+	16,25/1,504
DPI	0,00/0,000	GAN	17,83/0,361	PVK+	16,12/1,492
FYI	0,00/0,000	DGH+	17,81/0,360	GGZ	16,01/1,482
GGZ	0,00/0,000	YKS	17,75/0,359	OTK+	15,93/1,474
GKS	0,00/0,000	IMF+	17,52/0,355	FSK+	15,61/1,445
HMT	0,00/0,000	GBN+	17,44/0,353	TMR	15,45/1,430
HYK	0,00/0,000	TRR	17,30/0,350	DDC	15,45/1,340
HYP	0,00/0,000	OTK+	17,07/0,346	FBN	15,31/1,416
IAF	0,00/0,000	FBZ	17,07/0,346	PPF	14,22/1,316
IAR	0,00/0,000	ONN+	17,02/0,345	KOP	14,18/1,313
IBE	0,00/0,000	PPF	16,95/0,343	PSS	14,05/1,300
IBR	0,00/0,000	KSV+	16,75/0,339	TLY	12,70/1,175
IDD	0,00/0,000	AZJ	16,74/0,339	GJH	12,27/1,136
IIP	0,00/0,000	YPK	16,68/0,338	ODD+	11,79/1,091
IIS	0,00/0,000	IPG	16,59/0,336	ACZ	11,03/1,020
IPF	0,00/0,000	GKS	16,36/0,331	HDS	10,92/1,010
IYR	0,00/0,000	ICV+	16,35/0,331	FYF	10,07/0,932
OPD	0,00/0,000	GJH	16,03/0,324	PSL	9,81/0,908
OSF	0,00/0,000	PVK+	15,94/0,323	IBR	9,69/0,897
OSH	0,00/0,000	OSF	15,45/0,313	YCK	9,23/0,854
PSS	0,00/0,000	FSF+	15,19/0,308	GEI	7,59/0,702
PYH	0,00/0,000	FYI	14,78/0,299	USY	6,56/0,607
SPN	0,00/0,000	TTV	14,63/0,296	DDF	5,28/0,458
TCI	0,00/0,000	DDC	14,48/0,293	OSF	4,12/0,381
TMR	0,00/0,000	FSK+	14,42/0,292	FBV+	2,20/0,204
TPP	0,00/0,000	KTR+	13,89/0,281	YKS	1,61/0,149
TTV	0,00/0,000	PPD	13,85/0,280	DDA	0,00/0,000
USY	0,00/0,000	GGZ	13,65/0,276	DPI	0,00/0,000
IMF+	0,00/0,000	KOP	12,02/0,243	IPF	0,00/0,000
IZS+	0,00/0,000	ACZ	11,50/0,233	OPD	0,00/0,000
ZJB	-0,10/-0,000	TLY	11,16/0,226	IAF	-0,22/-0,019
ESG+	-1,58/-0,005	IYR	11,03/0,223	HMT	-1,19/-0,110
HMG+	-18,59/-0,054	TCI	10,77/0,218	GZN+	-3,56/-0,330
FBV+	-33,83/-0,098	TNS	10,35/0,210	HYK	-4,53/-0,380
YCK	-38,57/-0,112	PSS	9,18/0,186	IBE	-5,76/-0,499
YPF	-66,24/-0,192	HMT	6,39/0,129	GTY+	-7,52/-0,696
FYF	-71,52/-0,207	YSF	5,56/0,113	YZK+	-9,60/-0,889
IPP	-101,72/-0,294	USY	4,15/0,084	IDD	-12,01/-1,042
YSF	-105,07/-0,304	PSL	2,28/0,046	IIS	-12,78/-1,109
ODD+	-105,67/-0,306	YPF	1,58/0,032	AZJ	-13,15/-1,217
IAS	-108,46/-0,314	DDA	0,00/0,000	FYA	-13,27/-1,228
KTS+	-146,31/-0,423	DPI	0,00/0,000	AHV	-13,83/-1,280
YKS	-158,46/-0,458	IPF	0,00/0,000	TPP	-14,73/-1,364
YZK+	-189,32/-0,548	OPD	0,00/0,000	ZJB	-15,82/-1,464
OFB	-198,99/-0,575	OSH	0,00/0,000	YCL	-19,42/-1,797
GZN+	-270,57/-0,782	ZJB	-0,09/-0,002	KTS+	-24,29/-2,247
PYL	-283,80/-0,821	IBR	-1,88/-0,038	HPF	-26,93/-2,492
IJT+	-286,93/-0,830	TPP	-3,03/-0,061	AHZ	-27,18/-2,515
HDS	-300,01/-0,868	YZK+	-3,21/-0,065	IPP	-28,69/-2,655
GTY+	-301,79/-0,873	HPF	-6,93/-0,140	TCS	-31,45/-2,910
GZM+	-307,76/-0,890	TTL	-10,17/-0,206	IAS	-31,83/-2,946
TNS	-336,28/-0,973	FYA	-10,22/-0,207	STZ	-41,66/-3,855
PPD	-342,82/-0,991	FBV+	-12,65/-0,256	TNS	-42,26/-3,911
HPF	-343,08/-0,992	GZN+	-13,31/-0,270	MAS	-43,16/-3,994
YCL	-355,51/-1,028	OFB	-15,46/-0,313	GZM+	-43,41/-4,018
FYA	-366,35/-1,059	HDS	-16,07/-0,325	TTL	-43,85/-4,058
HJA	-429,43/-1,242	GZM+	-16,54/-0,335	HJA	-46,42/-3,893
TCS	-440,59/-1,274	IAS	-22,37/-0,453	HDH	-50,97/-4,717
TTL	-460,89/-1,333	IOG+	-41,89/-0,848	IOG+	-55,28/-5,115
MAS	-489,13/-1,415	GTY+	-100,49/-2,034	PYL	-57,10/-5,284
STZ	-495,28/-1,432	HYK	-107,45/-2,175	HMK	-57,44/-5,316
GEI	-500,61/-1,448	OYS	-117,48/-2,378	OYS	-69,66/-6,446
HDH	-646,94/-1,871	HPI	-135,37/-2,740	IAR	-75,32/-6,534
HMK	-726,46/-2,101	HDH	-160,51/-3,249	IJT+	-94,79/-8,224
IOG+	-760,93/-2,201	IJT+	-207,94/-4,209	PPD	-111,94/-10,359
OYS	-837,24/-2,421	GEI	-361,19/-7,312	OSH	-118,33/-7,871

**yuji** · 12-07-2021, 10:41

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,30/0,143	18,49/0,337	18,79/1,565

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,39/0,151	EIL	19,47/0,355	BGP	19,68/1,639
EIL	19,35/0,151	PPZ	19,44/0,354	PPZ	19,67/1,639
BGP	19,32/0,151	BGP	19,37/0,353	EIL	19,58/1,630
HYV	19,24/0,150	HYV	19,31/0,352	HYV	19,36/1,612
FIL	19,15/0,150	FIL	19,14/0,349	FIL	19,23/1,601
UPP	19,07/0,149	UPP	18,96/0,345	HLL	19,02/1,584
IOP	18,81/0,147	IOP	18,84/0,343	TZL	18,98/1,581
IDL	18,71/0,146	IDL	18,66/0,340	IOP	18,98/1,581
ECB	18,61/0,145	ECB	18,61/0,339	UPP	18,94/1,578
IGL	18,47/0,144	KLU	18,61/0,339	VK6	18,92/1,576
KLU	18,46/0,144	AAL	18,45/0,336	ECB	18,87/1,572
ANL	18,43/0,144	ANL	18,44/0,336	IDL	18,79/1,565
IJV	18,32/0,143	IJV	18,40/0,335	FFD	18,71/1,558
TI1	18,24/0,142	VK6	18,35/0,334	HSL	18,70/1,557
GAL	18,20/0,142	HSL	18,32/0,334	ICE	18,65/1,553
ICE	18,15/0,142	IGL	18,30/0,333	AAL	18,63/1,552
HSL	18,13/0,142	TI1	18,27/0,333	ANL	18,62/1,551
FI5	18,13/0,142	GAL	18,25/0,333	IGL	18,59/1,549
ALE	18,08/0,141	TKM	18,24/0,332	KLU	18,59/1,548
YLB	18,05/0,141	ICE	18,23/0,332	YLB	18,53/1,544
GTL	18,05/0,141	YLB	18,22/0,332	DLY	18,52/1,542
TKM	18,03/0,141	FI5	18,21/0,332	GAL	18,50/1,541
DLY	17,92/0,140	ALE	18,20/0,332	GTL	18,49/1,540
TZL	17,88/0,140	TZL	18,12/0,330	FI5	18,44/1,536
VK6	17,88/0,140	OYL	18,11/0,330	TI1	18,42/1,534
OYL	17,57/0,137	FFD	18,11/0,330	TKM	18,42/1,534
FFD	17,57/0,137	GTL	18,08/0,329	IJV	18,41/1,533
HLL	16,92/0,132	DLY	17,95/0,327	OYL	18,37/1,530
AAL	16,56/0,129	HLL	17,54/0,320	ALE	18,37/1,530

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

17,66/0,046

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,40/0,144

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

Haftalık

18,45/0,336

18,20/0,332

18,44/0,336

19,37/0,353

17,95/0,327

18,61/0,339

19,47/0,355

18,11/0,330

18,21/0,332

19,14/0,349

18,25/0,333

18,08/0,329

17,54/0,320

18,32/0,334

19,31/0,352

18,23/0,332

18,66/0,340

18,30/0,333

18,40/0,335

18,84/0,343

18,61/0,339

18,11/0,330

19,44/0,354

18,27/0,333

18,24/0,332

18,12/0,330

18,96/0,345

18,35/0,334

18,22/0,332

Aylık

18,63/1,552

18,37/1,530

18,62/1,551

19,68/1,639

18,52/1,542

18,87/1,572

19,58/1,630

18,71/1,558

18,44/1,536

19,23/1,601

18,50/1,541

18,49/1,540

19,02/1,584

18,70/1,557

19,36/1,612

18,65/1,553

18,79/1,565

18,59/1,549

18,41/1,533

18,98/1,581

18,59/1,548

18,37/1,530

19,67/1,639

18,42/1,534

18,98/1,581

18,94/1,578

18,92/1,576

18,53/1,544

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 12-07-2021, 10:41

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,21/0,142	18,39/0,335	18,72/1,559

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,39/0,151	EIL	19,47/0,355	OSL	20,27/1,688
EIL	19,35/0,151	PPZ	19,44/0,354	BGP	19,68/1,639
BGP	19,32/0,151	BGP	19,37/0,353	PPZ	19,67/1,639
HYV	19,24/0,150	HYV	19,31/0,352	EIL	19,58/1,630
FIL	19,15/0,150	OKP	19,15/0,349	IST	19,37/1,613
IST	19,08/0,149	FIL	19,14/0,349	HYV	19,36/1,612
UPP	19,07/0,149	UPP	18,96/0,345	OKP	19,36/1,612
MPF	18,76/0,146	IST	18,91/0,344	FIL	19,23/1,601
GBL	18,75/0,146	OSL	18,78/0,342	GBL	19,08/1,589
ECB	18,61/0,145	GBL	18,77/0,342	HLL	19,02/1,584
IGL	18,47/0,144	ECB	18,61/0,339	TZL	18,98/1,581
KLU	18,46/0,144	KLU	18,61/0,339	UPP	18,94/1,578
ANL	18,43/0,144	AAL	18,45/0,336	VK6	18,92/1,576
OKP	18,38/0,143	ANL	18,44/0,336	ECB	18,87/1,572
IJV	18,32/0,143	IJV	18,40/0,335	HSL	18,70/1,557
TI1	18,24/0,142	VK6	18,35/0,334	AAL	18,63/1,552
GAL	18,20/0,142	HSL	18,32/0,334	ANL	18,62/1,551
HSL	18,13/0,142	IGL	18,30/0,333	IGL	18,59/1,549
FI5	18,13/0,142	TI1	18,27/0,333	KLU	18,59/1,548
ALE	18,08/0,141	GAL	18,25/0,333	YLB	18,53/1,544
YLB	18,05/0,141	YLB	18,22/0,332	DLY	18,52/1,542
GTL	18,05/0,141	FI5	18,21/0,332	GAL	18,50/1,541
FPK	18,04/0,141	ALE	18,20/0,332	GTL	18,49/1,540
DLY	17,92/0,140	FPK	18,16/0,331	FI5	18,44/1,536
TZL	17,88/0,140	TZL	18,12/0,330	TI1	18,42/1,534
VK6	17,88/0,140	OYL	18,11/0,330	IJV	18,41/1,533
KTV	17,67/0,138	GTL	18,08/0,329	OYL	18,37/1,530
OYL	17,57/0,137	DLY	17,95/0,327	ALE	18,37/1,530
OSL	17,16/0,134	KTV	17,71/0,323	MPF	18,30/1,524
HPT	17,06/0,133	HLL	17,54/0,320	FPK	18,27/1,522
HLL	16,92/0,132	MPF	17,37/0,317	KTV	18,09/1,507
FYT	16,76/0,131	FYT	16,88/0,308	HPT	16,73/1,393
AAL	16,56/0,129	HPT	16,86/0,307	FYT	16,70/1,391

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

18,13/0,047

17,87/0,047

17,66/0,046

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,59/0,145

18,98/0,148

18,40/0,144

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,05/0,047

18,95/0,049

18,31/0,048

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,61/0,048

18,94/0,049

18,42/0,048

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

18,71/0,049

18,93/0,049

18,49/0,048

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,65/0,049

20,04/0,052

18,10/0,047

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,72/0,146

18,91/0,148

17,36/0,136

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

19,62/0,051

20,00/0,052

18,06/0,047

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,52/0,048

18,87/0,049

17,90/0,047

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

17,37/0,045

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

Haftalık

18,45/0,336

18,20/0,332

18,44/0,336

19,37/0,353

17,95/0,327

18,61/0,339

19,47/0,355

18,21/0,332

19,14/0,349

18,16/0,331

16,88/0,308

18,25/0,333

18,77/0,342

18,08/0,329

17,54/0,320

16,86/0,307

18,32/0,334

19,31/0,352

18,30/0,333

18,91/0,344

18,40/0,335

18,61/0,339

17,71/0,323

17,37/0,317

19,15/0,349

18,78/0,342

18,11/0,330

19,44/0,354

18,27/0,333

18,12/0,330

18,96/0,345

18,35/0,334

18,22/0,332

Aylık

18,63/1,552

18,37/1,530

18,62/1,551

19,68/1,639

18,52/1,542

18,87/1,572

19,58/1,630

18,44/1,536

19,23/1,601

18,27/1,522

16,70/1,391

18,50/1,541

19,08/1,589

18,49/1,540

19,02/1,584

16,73/1,393

18,70/1,557

19,36/1,612

18,59/1,549

19,37/1,613

18,41/1,533

18,59/1,548

18,09/1,507

18,30/1,524

19,36/1,612

20,27/1,688

18,37/1,530

19,67/1,639

18,42/1,534

18,98/1,581

18,94/1,578

18,92/1,576

18,53/1,544

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 12-07-2021, 10:41

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,13/0,111	16,73/0,307	19,19/1,611

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,93/0,163	KRC	22,99/0,419	OSD	23,55/1,962
OSD	20,50/0,160	NZH	21,27/0,387	KRC	22,74/1,894
YBS	19,78/0,154	OSD	20,68/0,377	NZH	21,56/1,796
TPO	19,30/0,151	TPO	19,45/0,354	TPO	21,47/1,788
HOB	18,86/0,147	TBV	18,48/0,337	TBV	19,29/1,606
KRC	18,53/0,145	TOT	17,98/0,328	FYO	18,50/1,541
TBV	18,33/0,143	AYR	17,89/0,326	TOT	18,50/1,541
AYR	17,99/0,140	FYO	17,53/0,319	AYR	18,41/1,533
TOT	17,98/0,140	YBS	17,36/0,316	HOB	18,27/1,521
FYO	17,54/0,137	ONN+	16,96/0,343	YBS	17,93/1,494
ONN+	17,01/0,148	HOB	16,63/0,303	ONN+	17,22/1,594
DBZ	16,78/0,131	DBZ	16,21/0,295	DBZ	17,18/1,431
AHU	-39,85/-0,311	AHU	-5,99/-0,109	AHU	14,87/1,239

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

20,01/0,156

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

16,91/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

18,44/0,048

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

21,50/0,056

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

18,42/0,048

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

17,38/0,136

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

7,66/0,020

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

18,38/0,048

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

16,84/0,044

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

16,83/0,044

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

-39,85/-0,311

17,99/0,140

16,78/0,131

17,54/0,137

18,86/0,147

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

Haftalık

-5,99/-0,109

17,89/0,326

16,21/0,295

17,53/0,319

16,63/0,303

22,99/0,419

21,27/0,387

16,96/0,343

20,68/0,377

18,48/0,337

17,98/0,328

19,45/0,354

17,36/0,316

Aylık

14,87/1,239

18,41/1,533

17,18/1,431

18,50/1,541

18,27/1,521

22,74/1,894

21,56/1,796

17,22/1,594

23,55/1,962

19,29/1,606

18,50/1,541

21,47/1,788

17,93/1,494

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 12-07-2021, 10:41

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,71/0,138	17,62/0,321	18,60/1,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	24,34/0,190	NZH	21,27/0,387	GTF	24,28/2,022
NZH	20,93/0,163	ECV	20,47/0,373	NZH	21,56/1,796
GTF	20,61/0,161	OKP	19,15/0,349	FIT	21,46/1,787
GA1	19,33/0,151	GTF	19,00/0,346	OSL	20,27/1,688
IST	19,08/0,149	SKT	18,93/0,345	OKT	20,19/1,681
OKT	18,81/0,147	IST	18,91/0,344	GA1	19,61/1,633
GBL	18,75/0,146	OSL	18,78/0,342	IST	19,37/1,613
OKP	18,38/0,143	GBL	18,77/0,342	OKP	19,36/1,612
SKT	18,37/0,143	OKT	18,73/0,341	GBL	19,08/1,589
FPK	18,04/0,141	GA1	18,65/0,340	TPF	19,05/1,587
ECV	17,82/0,139	FIT	18,26/0,333	SKT	18,91/1,575
HKV	17,80/0,139	FPK	18,16/0,331	HKV	18,50/1,541
VKT	17,77/0,139	GYL	17,44/0,318	FPK	18,27/1,522
GYL	17,59/0,137	AVT	17,35/0,316	VKT	18,24/1,519
TZV	17,56/0,137	HKV	17,29/0,315	ECV	18,24/1,519
AVT	17,40/0,136	VKT	17,22/0,314	TZV	17,53/1,460
OSL	17,16/0,134	TNK	16,90/0,308	AVT	17,49/1,457
HPT	17,06/0,133	FYT	16,88/0,308	DBK	17,28/1,439
DBK	16,83/0,131	HPT	16,86/0,307	TGT	17,15/1,428
FYT	16,76/0,131	DBK	16,70/0,304	TNK	17,06/1,421
TIV	16,73/0,131	TGT	16,61/0,303	YHT	17,00/1,416
TGT	16,51/0,129	YHT	16,40/0,299	TIV	16,84/1,403
TNK	15,53/0,121	TCB	16,23/0,296	GYL	16,82/1,401
YHT	15,37/0,120	TIV	15,50/0,282	HPT	16,73/1,393
TCB	14,37/0,112	TZV	14,85/0,271	FYT	16,70/1,391
TPF	11,57/0,090	TPF	12,92/0,235	TCB	16,65/1,387

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	615,13 Mn	0,34 / 2,00
SARKUYSAN SARKY	45,98	10%	2,82 Mr	42,00 / 45,98
ALVES KABLO ALVES	4,18	10%	913,40 Mn	3,91 / 4,18
SANEL MUHENDISLIK SANEL	38,72	10%	34,67 Mn	36,80 / 38,72
CUHADAROGLU METAL CUSAN	29,70	10%	77,31 Mn	27,24 / 29,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
DOF ROBOTIK DOFRB	99,10	-9.99%	2,68 Mr	99,10 / 111,40
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	110,99 Mn	63,70 / 72,15
ADESE GAYRIMENKUL ADESE	1,26	-9.35%	1,64 Mr	1,26 / 1,45
ENSARI SINAI YATIRIMLAR ENSRI	23,94	-7.78%	437,54 Mn	23,38 / 26,68
Z GMYO ZGYO	22,00	-7.17%	881,37 Mn	21,34 / 24,60

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	315,00	3.03%	20,50 Mr	308,00 / 317,00
AKBANK AKBNK	88,45	-2.75%	20,18 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,45	3.62%	13,35 Mr	16,75 / 17,53
ASELSAN ASELS	294,00	-1.84%	11,45 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,86	1.34%	11,23 Mr	39,38 / 41,06

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,28	3.26%	1,41 Mr	19,86 / 20,34
AKBANK AKBNK	88,45	-2.75%	20,18 Mr	86,85 / 91,00
ASELSAN ASELS	294,00	-1.84%	11,45 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,20	0.39%	2,88 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	684,00	2.78%	7,19 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,28	3.26%	1,41 Mr	19,86 / 20,34
AKBANK AKBNK	88,45	-2.75%	20,18 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,30	4.19%	1,05 Mr	105,10 / 109,90
ARCELIK ARCLK	117,90	2.52%	702,45 Mn	115,20 / 118,70
ASELSAN ASELS	294,00	-1.84%	11,45 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları