Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
NETCAD YAZILIM 50,60 10% 2,27 Mn 50,60 / 50,60
BURCELIK VANA 842,00 9.99% 88,73 Mn 750,50 / 842,00
SANEL MUHENDISLIK 41,68 9.97% 30,34 Mn 38,10 / 41,68
Z GMYO 22,94 9.97% 658,55 Mn 19,19 / 22,94
GUNDOGDU GIDA 259,75 9.97% 54,43 Mn 248,10 / 259,75
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
PRIZMA PRESS MATBAACILIK 11,07 -10% 16,55 Mn 11,07 / 12,25
ZERAY GMYO 18,02 -9.99% 1,46 Mr 18,02 / 21,32
TREND GMYO 25,70 -9.95% 12,48 Mn 25,70 / 25,70
IHLAS HABER AJANSI 51,65 -9.94% 111,32 Mn 51,65 / 58,05
CAN2 TERMIK - RHKP 0,36 -7.69% 152,93 Mn 0,35 / 0,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 319,25 -0.39% 14,52 Mr 316,25 / 322,00
SISE CAM 47,72 2.98% 9,78 Mr 45,88 / 49,50
AKBANK 84,95 -0.82% 8,10 Mr 84,05 / 85,90
ASELSAN 294,00 -2.81% 7,81 Mr 292,75 / 303,00
IS BANKASI (C) 16,80 -1.29% 7,69 Mr 16,71 / 17,20
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.4% 1,81 Mr 19,76 / 20,58
AKBANK 84,95 -0.82% 8,10 Mr 84,05 / 85,90
ASELSAN 294,00 -2.81% 7,81 Mr 292,75 / 303,00
ASTOR ENERJI 155,70 -2.87% 3,32 Mr 154,60 / 160,20
BIM MAGAZALAR 684,50 -0.58% 4,68 Mr 678,00 / 698,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.4% 1,81 Mr 19,76 / 20,58
AKBANK 84,95 -0.82% 8,10 Mr 84,05 / 85,90
ALARKO HOLDING 112,60 2.18% 1,77 Mr 109,40 / 114,30
ARCELIK 121,50 0.83% 1,01 Mr 119,30 / 124,10
ASELSAN 294,00 -2.81% 7,81 Mr 292,75 / 303,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.4% 1,81 Mr 19,76 / 20,58
ANADOLU GRUBU HOLDING 34,88 -0.4% 222,69 Mn 34,54 / 35,50
AKBANK 84,95 -0.82% 8,10 Mr 84,05 / 85,90
AKSA 10,91 0.37% 146,73 Mn 10,77 / 11,05
AKSA ENERJI 72,05 -2.64% 290,80 Mn 72,00 / 74,20
Tüm BIST 100 Hisseleri
Sayfa 574/882 İlkİlk ... 74474524564572573574575576584624674 ... SonSon
Arama sonucu : 7049 madde; 4,585 - 4,592 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 19-07-2021, 10:11 #4585
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,42/0,144
    18,64/0,340
    18,78/1,564

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 19,51/0,152 UPP 19,93/0,363 PPZ 19,66/1,637
    PPZ 19,48/0,152 EIL 19,57/0,356 EIL 19,64/1,636
    HYV 19,40/0,151 PPZ 19,52/0,356 BGP 19,58/1,630
    IJV 19,10/0,149 HYV 19,41/0,354 HYV 19,45/1,620
    BGP 19,08/0,149 AAL 19,39/0,353 UPP 19,28/1,605
    IDL 18,83/0,147 BGP 19,37/0,353 FIL 19,18/1,597
    FIL 18,71/0,146 IJV 19,11/0,348 IOP 18,93/1,577
    FFD 18,68/0,146 FIL 18,99/0,346 HLL 18,92/1,576
    IOP 18,66/0,146 IDL 18,80/0,342 TZL 18,87/1,572
    ECB 18,65/0,146 IOP 18,72/0,341 VK6 18,83/1,568
    GTL 18,49/0,144 ECB 18,64/0,340 AAL 18,83/1,568
    ICE 18,37/0,143 FFD 18,55/0,338 ECB 18,81/1,567
    KLU 18,33/0,143 GTL 18,45/0,336 IDL 18,81/1,566
    AAL 18,32/0,143 ANL 18,41/0,335 HSL 18,66/1,554
    OYL 18,29/0,143 ICE 18,40/0,335 FFD 18,65/1,553
    ANL 18,28/0,143 OYL 18,38/0,335 ICE 18,64/1,552
    FI5 18,24/0,142 HSL 18,38/0,335 IJV 18,58/1,548
    GAL 18,23/0,142 VK6 18,37/0,335 ANL 18,54/1,544
    HSL 18,22/0,142 GAL 18,29/0,333 KLU 18,54/1,544
    VK6 18,15/0,142 TZL 18,28/0,333 IGL 18,53/1,544
    ALE 18,07/0,141 FI5 18,27/0,333 YLB 18,49/1,540
    TI1 18,05/0,141 IGL 18,21/0,332 GTL 18,47/1,539
    YLB 18,03/0,141 TKM 18,20/0,332 GAL 18,47/1,538
    IGL 17,96/0,140 KLU 18,20/0,332 FI5 18,44/1,535
    HLL 17,94/0,140 HLL 18,18/0,331 OYL 18,42/1,534
    TKM 17,93/0,140 YLB 18,15/0,331 DLY 18,40/1,532
    TZL 17,82/0,139 TI1 18,14/0,330 TI1 18,38/1,531
    UPP 17,72/0,138 ALE 18,12/0,330 TKM 18,38/1,531
    DLY 17,69/0,138 DLY 18,01/0,328 ALE 18,26/1,521

    20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,10/0,047 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048
    20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 17,36/0,136 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146
    20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,06/0,047 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048
    20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 17,90/0,047 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048
    20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 17,71/0,046 18,33/0,048 18,92/0,049 18,60/0,048 18,18/0,047 18,51/0,048 18,45/0,048 19,15/0,050 19,15/0,050 18,74/0,049 18,56/0,048 17,37/0,045 18,79/0,049 18,47/0,048 18,88/0,049 19,55/0,051 18,25/0,048 18,27/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048
    20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 21,24/0,055 18,13/0,047 18,91/0,049 18,24/0,047 18,18/0,047 17,41/0,045 18,30/0,048 19,00/0,049 18,27/0,048 17,92/0,047 18,35/0,048 17,47/0,045 18,78/0,049 18,46/0,048 17,70/0,046 19,41/0,051 18,22/0,047 18,37/0,048 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048
    20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 17,69/0,138 18,31/0,143 19,10/0,149 18,41/0,144 18,67/0,146 18,49/0,144 18,54/0,145 19,09/0,149 18,74/0,146 18,82/0,147 18,55/0,145 17,72/0,138 18,90/0,148 18,47/0,144 18,47/0,144 19,60/0,153 18,37/0,143 17,97/0,140 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144
    20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,08/0,047 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049
    20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 17,65/0,046 18,28/0,048 18,87/0,049 18,34/0,048 18,13/0,047 18,45/0,048 18,32/0,048 19,38/0,050 18,46/0,048 18,65/0,049 18,32/0,048 17,85/0,046 18,87/0,049 18,41/0,048 17,65/0,046 19,53/0,051 18,35/0,048 18,11/0,047 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047
    20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 17,65/0,046 19,22/0,050 18,86/0,049 18,43/0,048 18,12/0,047 38,52/0,100 21,17/0,055 19,26/0,050 21,27/0,055 16,58/0,043 16,56/0,043 22,67/0,059 18,49/0,048 17,66/0,046 16,47/0,043 19,12/0,050 18,40/0,048 16,35/0,043 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053
    20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 17,45/0,045 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048
    20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142
    20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048
    20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048
    20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048
    20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048
    20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141
    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095
    20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,72/0,138 18,15/0,142 18,03/0,141
    Haftalık 19,39/0,353 18,12/0,330 18,41/0,335 19,37/0,353 18,01/0,328 18,64/0,340 19,57/0,356 18,55/0,338 18,27/0,333 18,99/0,346 18,29/0,333 18,45/0,336 18,18/0,331 18,38/0,335 19,41/0,354 18,40/0,335 18,80/0,342 18,21/0,332 19,11/0,348 18,72/0,341 18,20/0,332 18,38/0,335 19,52/0,356 18,14/0,330 18,20/0,332 18,28/0,333 19,93/0,363 18,37/0,335 18,15/0,331
    Aylık 18,83/1,568 18,26/1,521 18,54/1,544 19,58/1,630 18,40/1,532 18,81/1,567 19,64/1,636 18,65/1,553 18,44/1,535 19,18/1,597 18,47/1,538 18,47/1,539 18,92/1,576 18,66/1,554 19,45/1,620 18,64/1,552 18,81/1,566 18,53/1,544 18,58/1,548 18,93/1,577 18,54/1,544 18,42/1,534 19,66/1,637 18,38/1,531 18,38/1,531 18,87/1,572 19,28/1,605 18,83/1,568 18,49/1,540
  2. 19-07-2021, 10:12 #4586
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,36/0,143
    18,54/0,338
    18,66/1,554

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 19,51/0,152 UPP 19,93/0,363 PPZ 19,66/1,637
    PPZ 19,48/0,152 EIL 19,57/0,356 EIL 19,64/1,636
    HYV 19,40/0,151 PPZ 19,52/0,356 BGP 19,58/1,630
    IST 19,38/0,151 IST 19,47/0,355 OSL 19,53/1,627
    OSL 19,14/0,149 HYV 19,41/0,354 IST 19,51/1,625
    IJV 19,10/0,149 AAL 19,39/0,353 HYV 19,45/1,620
    BGP 19,08/0,149 BGP 19,37/0,353 UPP 19,28/1,605
    GBL 19,01/0,148 OSL 19,24/0,351 FIL 19,18/1,597
    FIL 18,71/0,146 IJV 19,11/0,348 GBL 19,11/1,592
    ECB 18,65/0,146 FIL 18,99/0,346 OKP 19,08/1,589
    MPF 18,63/0,145 GBL 18,99/0,346 HLL 18,92/1,576
    OKP 18,56/0,145 MPF 18,77/0,342 TZL 18,87/1,572
    GTL 18,49/0,144 ECB 18,64/0,340 VK6 18,83/1,568
    KLU 18,33/0,143 OKP 18,48/0,337 AAL 18,83/1,568
    AAL 18,32/0,143 GTL 18,45/0,336 ECB 18,81/1,567
    OYL 18,29/0,143 ANL 18,41/0,335 HSL 18,66/1,554
    ANL 18,28/0,143 OYL 18,38/0,335 IJV 18,58/1,548
    FI5 18,24/0,142 HSL 18,38/0,335 ANL 18,54/1,544
    GAL 18,23/0,142 VK6 18,37/0,335 KLU 18,54/1,544
    HSL 18,22/0,142 GAL 18,29/0,333 IGL 18,53/1,544
    VK6 18,15/0,142 TZL 18,28/0,333 YLB 18,49/1,540
    ALE 18,07/0,141 FI5 18,27/0,333 GTL 18,47/1,539
    TI1 18,05/0,141 IGL 18,21/0,332 GAL 18,47/1,538
    YLB 18,03/0,141 KLU 18,20/0,332 FI5 18,44/1,535
    FPK 17,98/0,140 HLL 18,18/0,331 OYL 18,42/1,534
    IGL 17,96/0,140 YLB 18,15/0,331 DLY 18,40/1,532
    HLL 17,94/0,140 TI1 18,14/0,330 TI1 18,38/1,531
    TZL 17,82/0,139 ALE 18,12/0,330 MPF 18,29/1,524
    UPP 17,72/0,138 DLY 18,01/0,328 ALE 18,26/1,521
    DLY 17,69/0,138 FPK 17,84/0,325 FPK 18,15/1,512
    KTV 17,49/0,137 KTV 17,70/0,323 KTV 17,98/1,498
    FYT 17,02/0,133 HPT 16,81/0,306 HPT 16,53/1,377
    HPT 17,00/0,133 FYT 16,63/0,303 FYT 16,30/1,358

    20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,65/0,049 20,04/0,052 18,10/0,047 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048
    20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,72/0,146 18,91/0,148 17,36/0,136 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146
    20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 19,62/0,051 20,00/0,052 18,06/0,047 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048
    20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,52/0,048 18,87/0,049 17,90/0,047 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048
    20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 18,33/0,048 18,92/0,049 18,80/0,049 16,55/0,043 18,60/0,048 18,81/0,049 18,18/0,047 18,51/0,048 17,17/0,045 18,45/0,048 19,15/0,050 18,56/0,048 18,87/0,049 17,37/0,045 18,47/0,048 17,31/0,045 18,19/0,047 16,08/0,042 21,01/0,055 18,88/0,049 19,55/0,051 18,25/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048
    20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 18,13/0,047 18,91/0,049 15,04/0,039 7,09/0,018 18,24/0,047 21,03/0,055 18,18/0,047 17,41/0,045 12,48/0,032 18,30/0,048 19,00/0,049 18,35/0,048 18,86/0,049 17,47/0,045 18,46/0,048 17,32/0,045 18,10/0,047 19,11/0,050 19,77/0,051 17,70/0,046 19,41/0,051 18,22/0,047 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048
    20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 18,31/0,143 19,10/0,149 18,16/0,142 17,17/0,134 18,41/0,144 19,04/0,149 18,67/0,146 18,49/0,144 17,16/0,134 18,54/0,145 19,09/0,149 18,55/0,145 20,33/0,159 17,72/0,138 18,47/0,144 17,46/0,136 18,26/0,143 19,12/0,149 18,52/0,145 18,47/0,144 19,60/0,153 18,37/0,143 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144
    20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049
    20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047
    20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053
    20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048
    20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142
    20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048
    20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048
    20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048
    20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048
    20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141
    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095
    20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,72/0,138 18,15/0,142 18,03/0,141
    Haftalık 19,39/0,353 18,12/0,330 18,41/0,335 19,37/0,353 18,01/0,328 18,64/0,340 19,57/0,356 18,27/0,333 18,99/0,346 17,84/0,325 16,63/0,303 18,29/0,333 18,99/0,346 18,45/0,336 18,18/0,331 16,81/0,306 18,38/0,335 19,41/0,354 18,21/0,332 19,47/0,355 19,11/0,348 18,20/0,332 17,70/0,323 18,77/0,342 18,48/0,337 19,24/0,351 18,38/0,335 19,52/0,356 18,14/0,330 18,28/0,333 19,93/0,363 18,37/0,335 18,15/0,331
    Aylık 18,83/1,568 18,26/1,521 18,54/1,544 19,58/1,630 18,40/1,532 18,81/1,567 19,64/1,636 18,44/1,535 19,18/1,597 18,15/1,512 16,30/1,358 18,47/1,538 19,11/1,592 18,47/1,539 18,92/1,576 16,53/1,377 18,66/1,554 19,45/1,620 18,53/1,544 19,51/1,625 18,58/1,548 18,54/1,544 17,98/1,498 18,29/1,524 19,08/1,589 19,53/1,627 18,42/1,534 19,66/1,637 18,38/1,531 18,87/1,572 19,28/1,605 18,83/1,568 18,49/1,540
  3. 19-07-2021, 10:12 #4587
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,04/0,126
    18,29/0,336
    19,30/1,621

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 23,14/0,181 OSD 23,09/0,421 OSD 22,99/1,915
    NZH 20,93/0,163 NZH 21,00/0,383 NZH 21,36/1,779
    AHU 19,30/0,151 AHU 19,29/0,351 TPO 21,35/1,778
    TPO 19,23/0,150 TPO 19,04/0,347 AHU 19,95/1,662
    TBV 18,27/0,143 YBS 18,46/0,336 TBV 19,19/1,598
    FYO 17,98/0,140 TBV 18,21/0,332 YBS 18,78/1,564
    AYR 17,93/0,140 TOT 17,95/0,327 KRC 18,54/1,544
    TOT 17,84/0,139 FYO 17,85/0,325 FYO 18,51/1,541
    DBZ 17,66/0,138 AYR 17,63/0,321 AYR 18,35/1,528
    ONN+ 17,15/0,149 DBZ 17,56/0,320 TOT 18,21/1,517
    YBS 14,33/0,112 ONN+ 17,11/0,346 DBZ 17,21/1,433
    KRC -11,32/-0,088 KRC 12,26/0,223 ONN+ 17,20/1,592

    20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167
    20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145
    20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067
    20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011
    20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004
    20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046
    20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145
    20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046
    20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049
    20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063
    20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042
    20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137
    20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046
    20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042
    20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046
    20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028
    20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154
    20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039
    20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067
    20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119
    20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112
    Haftalık 19,29/0,351 17,63/0,321 17,56/0,320 17,85/0,325 12,26/0,223 21,00/0,383 17,11/0,346 23,09/0,421 18,21/0,332 17,95/0,327 19,04/0,347 18,46/0,336
    Aylık 19,95/1,662 18,35/1,528 17,21/1,433 18,51/1,541 18,54/1,544 21,36/1,779 17,20/1,592 22,99/1,915 19,19/1,598 18,21/1,517 21,35/1,778 18,78/1,564
  4. 19-07-2021, 10:12 #4588
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,10/0,134
    17,45/0,318
    18,14/1,511

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 20,93/0,163 NZH 21,00/0,383 GTF 23,67/1,972
    IST 19,38/0,151 FIT 20,54/0,374 NZH 21,36/1,779
    OKT 19,18/0,150 GTF 20,54/0,374 FIT 20,24/1,686
    OSL 19,14/0,149 IST 19,47/0,355 OKT 19,62/1,634
    GA1 19,10/0,149 OSL 19,24/0,351 OSL 19,53/1,627
    GBL 19,01/0,148 OKT 19,21/0,350 IST 19,51/1,625
    SKT 18,83/0,147 GA1 19,01/0,346 GA1 19,42/1,617
    OKP 18,56/0,145 GBL 18,99/0,346 GBL 19,11/1,592
    GTF 18,10/0,141 SKT 18,86/0,344 OKP 19,08/1,589
    FPK 17,98/0,140 OKP 18,48/0,337 SKT 18,95/1,578
    HKV 17,89/0,140 HKV 18,01/0,328 HKV 18,39/1,532
    ECV 17,89/0,140 FPK 17,84/0,325 FPK 18,15/1,512
    VKT 17,72/0,138 VKT 17,82/0,325 ECV 18,15/1,511
    TZV 17,63/0,138 TZV 17,70/0,322 VKT 18,13/1,510
    AVT 17,56/0,137 ECV 17,64/0,321 TZV 17,48/1,456
    TIV 17,47/0,136 AVT 17,49/0,319 AVT 17,41/1,450
    FYT 17,02/0,133 GYL 17,24/0,314 DBK 17,12/1,426
    HPT 17,00/0,133 TIV 17,00/0,310 GYL 16,91/1,408
    GYL 16,95/0,132 DBK 16,88/0,308 TNK 16,80/1,399
    YHT 16,93/0,132 TNK 16,86/0,307 TIV 16,80/1,399
    DBK 16,77/0,131 HPT 16,81/0,306 YHT 16,69/1,390
    TGT 16,47/0,129 FYT 16,63/0,303 HPT 16,53/1,377
    TNK 15,84/0,124 YHT 16,16/0,294 TGT 16,46/1,371
    FIT 15,40/0,120 TGT 15,46/0,282 FYT 16,30/1,358
    TCB 13,28/0,104 TCB 12,42/0,226 TCB 15,41/1,284
    TPF 2,57/0,020 TPF 6,40/0,117 TPF 14,52/1,209
  5. 19-07-2021, 10:12 #4589
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,50/0,082
    17,80/0,324
    18,41/1,533

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 18,51/0,145 AK2 24,92/0,454 AK2 24,66/2,054
    ECT 16,99/0,133 DZT 22,47/0,409 HTT 24,58/2,048
    TZT 16,86/0,132 HTT 22,29/0,406 DZT 22,09/1,840
    APT 15,78/0,123 GYK 18,46/0,336 GYK 19,19/1,598
    TBT 12,64/0,099 TZT 17,70/0,322 TZT 18,59/1,549
    FI3 12,56/0,098 ECT 17,39/0,317 FI3 18,22/1,517
    TI6 12,06/0,094 TBT 17,22/0,314 TBT 17,91/1,491
    DBB 10,29/0,080 HST 16,04/0,292 ECT 17,40/1,449
    YOT 10,17/0,079 FI3 15,84/0,289 TI6 16,79/1,398
    HST 8,44/0,066 YOT 15,66/0,285 HST 16,24/1,352
    DZT 5,52/0,043 DBB 15,46/0,282 YOT 16,08/1,339
    AK2 2,76/0,022 APT 15,08/0,275 APT 14,40/1,200
    HTT -6,09/-0,048 TI6 12,87/0,235 DBB 13,15/1,095
  6. 19-07-2021, 10:13 #4590
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    7,74/0,055
    10,27/0,178
    15,86/1,321

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EKF 19,51/0,152 EKF 19,64/0,358 MPK 20,16/1,679
    MPF 18,63/0,145 MPF 18,77/0,342 EKF 19,49/1,623
    ZPK 17,97/0,140 ZPK 18,39/0,335 MPF 18,29/1,524
    DPK 17,91/0,140 HPV 18,13/0,330 KTV 17,98/1,498
    HPV 17,89/0,140 DPK 18,06/0,329 ZPK 17,94/1,494
    RBT 17,56/0,137 RBT 17,83/0,325 HPV 17,90/1,491
    KTV 17,49/0,137 ZPG 17,78/0,324 ZPG 17,57/1,463
    MPK 16,83/0,131 KTV 17,70/0,323 RBT 17,35/1,445
    ZPG 16,76/0,131 MPK 17,50/0,319 IAT 16,71/1,392
    IAT 16,69/0,130 IAT 17,07/0,311 OTF 16,61/1,384
    OTF 16,65/0,130 AIS 16,98/0,309 KTN 16,54/1,378
    AIS 16,05/0,125 OTF 16,77/0,306 DPK 15,85/1,320
    KTN 13,48/0,105 KTN 14,98/0,273 AIS 15,55/1,295
    GPF 6,11/0,048 GPF 8,15/0,149 YFV 12,96/1,079
    YFV -4,31/-0,034 YFV 2,11/0,038 GPF 12,70/1,058
    KIS -101,30/-0,879 KIS -75,48/-1,528 KIS 0,19/0,018
  7. 19-07-2021, 10:13 #4591
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -116,78/-0,891
    -64,37/-1,239
    -18,51/-1,468

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 67,17/0,350 GTZ*** 11,67/0,213 DBH*** 14,83/1,372
    DBH*** 1,77/0,015 DBH*** -4,55/-0,092 KUB*** 8,21/0,760
    FIB* -43,95/-0,343 AKE*** -39,34/-0,796 FPE*** 7,45/0,689
    AKE*** -51,68/-0,448 FIB* -53,10/-0,967 AKE*** 7,44/0,688
    FPE*** -84,47/-0,733 FPE*** -57,85/-1,171 TDG*** 6,90/0,638
    YBE*** -84,76/-0,735 YBE*** -59,17/-1,198 GPA** 4,97/0,460
    GPA** -91,05/-0,790 GPA** -60,30/-1,221 FUB** 4,04/0,374
    FUB** -99,25/-0,861 TCA* -61,05/-1,112 IPV*** 3,15/0,292
    TDG*** -103,70/-0,900 OGD* -63,53/-1,157 ZPF*** 2,37/0,220
    ZPF*** -115,95/-1,006 ICA* -64,82/-1,181 YBE*** -0,79/-0,073
    IPV*** -116,52/-1,011 FUB** -65,51/-1,326 TCA* -24,28/-2,022
    TCA* -125,08/-0,977 AFO* -65,83/-1,199 GGK* -24,29/-2,023
    ICA* -126,43/-0,987 DBA* -66,31/-1,208 FIB* -24,98/-2,080
    OGD* -126,66/-0,989 TTA* -66,49/-1,211 OGD* -25,34/-2,111
    AFO* -127,95/-0,999 GGK* -67,05/-1,222 GTA* -25,34/-2,111
    TTA* -129,35/-1,010 GTA* -68,29/-1,244 AFO* -25,57/-2,129
    GTA* -130,04/-1,015 HBF* -68,94/-1,256 TUA* -25,67/-2,138
    DBA* -130,07/-1,016 KUB*** -69,30/-1,403 TTA* -27,43/-2,285
    GGK* -130,10/-1,016 TUA* -69,34/-1,263 ICA* -27,78/-2,314
    TUA* -131,74/-1,029 YKT* -70,45/-1,284 HBF* -28,29/-2,357
    HBF* -134,83/-1,053 IPV*** -77,07/-1,560 YKT* -28,42/-2,367
    YKT* -137,01/-1,070 ZPF*** -77,20/-1,563 DBA* -28,49/-2,373
    KUB*** -147,25/-1,278 TDG*** -82,59/-1,672 GTZ*** -54,87/-4,141
    GUM*** -281,57/-0,733 GUM*** -88,55/-2,074 GUM*** -66,58/-4,679
    YZG*** -339,01/-2,647 YZG*** -154,41/-2,813 YZG*** -84,02/-6,998
  8. 19-07-2021, 10:13 #4592
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    2,22/0,017
    -59,87/-1,091
    -33,63/-2,801

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TTE 148,21/1,157 GOH -16,34/-0,298 GOH 18,65/1,554
    GOH 142,09/1,109 ZPE -24,67/-0,449 ACC 14,02/1,168
    AAV 102,09/0,797 AAV -25,79/-0,470 YAS 5,14/0,428
    AYA 90,23/0,705 ACC -25,84/-0,471 OPI -7,45/-0,620
    GMR 76,40/0,597 YAS -27,33/-0,498 AAV -10,25/-0,853
    TI2 62,79/0,490 OHB -30,22/-0,551 GL1 -13,29/-1,107
    ACC 58,76/0,459 OPI -33,17/-0,604 ICZ -14,87/-1,239
    YHZ 54,91/0,429 TLZ -33,61/-0,612 ICF -15,42/-1,284
    KPC 53,82/0,420 AYA -35,54/-0,648 OHB -15,88/-1,323
    OPH 49,11/0,383 GSP -38,03/-0,693 AYA -16,96/-1,412
    ICZ 48,74/0,381 AK3 -39,41/-0,718 RBH -17,28/-1,439
    OPI 48,41/0,378 OPH -42,83/-0,780 AK3 -17,56/-1,463
    GSP 48,09/0,375 TZD -47,54/-0,866 ADP -17,92/-1,493
    NNF 45,01/0,351 GL1 -48,72/-0,888 EID -18,78/-1,564
    FPH 43,58/0,340 MAC -48,99/-0,893 OPH -18,96/-1,579
    AK3 40,33/0,315 NNF -50,04/-0,912 NNF -19,16/-1,596
    MAC 38,64/0,302 MPS -51,53/-0,939 TI2 -19,23/-1,601
    UPH 28,89/0,226 HVS -51,79/-0,944 TZD -19,71/-1,642
    TZD 28,83/0,225 ICF -52,06/-0,949 KYA -19,71/-1,642
    TLH 22,00/0,172 UPH -52,27/-0,952 TAU -20,22/-1,684
    RBH 20,93/0,163 KPC -55,02/-1,002 YZH -20,65/-1,720
    ZPE 20,56/0,161 FPH -55,07/-1,003 YHS -22,27/-1,854
    GL1 19,53/0,152 IIH -55,10/-1,004 TLZ -23,09/-1,923
    GAF 18,44/0,144 TI2 -55,51/-1,011 HVS -24,83/-2,068
    TKF 17,36/0,136 EID -55,65/-1,014 FYD -27,72/-2,309
    OHB 13,73/0,107 YHS -56,33/-1,026 TTE -30,34/-2,527
    TI3 11,71/0,091 RBH -57,10/-1,040 KPC -30,92/-2,576
    MPS 5,44/0,043 KYA -57,48/-1,047 UPH -32,72/-2,726
    EID 5,08/0,040 GMR -58,75/-1,070 GZR -33,06/-2,754
    ST1 3,69/0,029 DAH -59,13/-1,077 GHS -33,42/-2,784
    TLZ 3,51/0,027 FYD -61,58/-1,122 AHI -35,45/-2,953
    ELZ -5,78/-0,045 DZE -61,90/-1,128 MPS -36,42/-3,033
    IIH -14,90/-0,116 AKU -62,02/-1,130 ELZ -38,26/-3,187
    ACK -18,61/-0,145 TTE -62,29/-1,135 GMR -38,71/-3,224
    ICF -19,41/-0,152 GHS -65,04/-1,185 IIH -39,08/-3,255
    FYD -21,92/-0,171 YEF -66,07/-1,204 GAF -39,23/-3,267
    YHS -21,97/-0,172 TIE -67,99/-1,239 TYH -39,73/-3,309
    TYH -24,90/-0,194 TYH -68,33/-1,245 ACK -41,12/-3,425
    KYA -25,57/-0,200 GAE -69,02/-1,257 ST1 -41,84/-3,485
    DAH -26,44/-0,206 ALC -69,42/-1,265 YDI -42,31/-3,524
    GHS -27,73/-0,216 ADP -69,58/-1,268 YHZ -42,68/-3,555
    YAS -35,65/-0,278 YDI -71,06/-1,295 ALC -44,61/-3,715
    YDI -35,77/-0,279 DPT -71,90/-1,310 DPT -47,06/-3,919
    AHI -37,28/-0,291 GZR -72,13/-1,314 DZE -47,27/-3,937
    HVS -38,23/-0,299 YZH -74,98/-1,366 MAC -47,57/-3,962
    DZE -40,18/-0,314 HBU -75,33/-1,372 DAH -47,93/-3,992
    ALC -43,92/-0,343 ICZ -75,38/-1,373 AKU -48,31/-4,024
    DPT -46,26/-0,361 TAU -76,02/-1,385 GAE -48,55/-4,044
    GZR -48,16/-0,376 TKF -76,58/-1,395 FPH -48,74/-4,059
    EC2 -48,28/-0,377 GAF -77,13/-1,405 EC2 -49,86/-4,153
    GAE -65,59/-0,512 TI3 -81,65/-1,488 YEF -49,93/-4,159
    AKU -66,90/-0,522 ELZ -82,20/-1,498 ZPE -51,19/-4,263
    YEF -74,95/-0,585 ACK -82,79/-1,508 TIE -54,13/-4,508
    TIE -76,57/-0,598 AHI -83,46/-1,521 HBU -57,85/-4,818
    HBU -81,23/-0,634 TLH -85,68/-1,561 TI3 -61,44/-5,117
    ADP -97,62/-0,762 EC2 -92,73/-1,689 TLH -61,78/-5,146
    TAU -99,12/-0,774 ST1 -112,81/-2,055 TKF -69,65/-5,801
    YZH -99,26/-0,775 YHZ -116,68/-2,126 GSP -156,22/-13,011
Sayfa 574/882 İlkİlk ... 74474524564572573574575576584624674 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM