Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-8,81/-0,069	-17,15/-0,336	3,46/0,314

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAS**	149,17/1,294	AAS**	51,11/1,035	AAS**	44,38/4,107
RPD**	68,35/0,593	RPD**	45,06/0,912	HOA**	28,96/2,680
IYB*	46,54/0,404	KKH*	16,98/0,344	RPD**	23,01/2,129
AAK*	40,20/0,349	HPO**	16,49/0,334	HPO**	17,87/1,654
AED*	35,50/0,308	ADE*	15,51/0,314	KKH*	17,54/1,623
EIB*	30,92/0,268	ICD*	13,80/0,279	PDD*	17,41/1,450
GAK**	30,63/0,266	YSU*	11,46/0,232	ADE*	15,78/1,460
KTM**	27,54/0,215	PDD*	10,61/0,193	EIB*	15,08/1,396
YSU*	25,25/0,219	SUA**	10,38/0,210	ICD*	15,07/1,395
SUC*	24,40/0,212	EIB*	9,27/0,188	OBP*	13,18/1,220
GMA**	23,79/0,206	OBP*	9,09/0,184	YSU*	12,51/1,157
PDD*	23,79/0,186	SUB*	7,23/0,146	HSA**	11,89/1,100
OKD**	21,99/0,191	TE3*	7,22/0,146	TE3*	11,69/1,082
TGA**	21,96/0,190	AAK*	6,59/0,133	EIC*	11,20/1,037
OBP*	20,13/0,175	IYB*	5,71/0,116	TI4*	10,27/0,950
HPO**	17,85/0,155	HSA**	4,57/0,093	OKD**	9,82/0,909
EIC*	17,43/0,151	TI4*	3,19/0,065	OPB*	9,65/0,893
KKH*	17,33/0,150	SUC*	-0,93/-0,019	ARL**	9,58/0,748
EBD**	16,22/0,141	ARL**	-2,40/-0,050	GZP**	9,30/0,775
ADE*	15,36/0,133	GMA**	-3,48/-0,071	YPV***	8,93/0,744
HSA**	14,18/0,123	ICC**	-3,82/-0,077	SUA**	8,57/0,793
ZDZ**	13,89/0,120	TGA**	-4,24/-0,086	GPG**	8,54/0,790
ICD*	13,73/0,119	EIC*	-5,73/-0,116	AAK*	7,80/0,722
TE3*	12,56/0,109	EBD**	-5,78/-0,117	YAC***	7,31/0,609
ZBD*	12,04/0,104	IDY**	-5,94/-0,120	OFS**	7,25/0,604
TCD**	11,30/0,098	GZP**	-7,05/-0,128	GZJ**	6,94/0,578
ICC**	6,11/0,053	DBP*	-7,31/-0,148	FNO**	6,91/0,640
SUA**	3,88/0,034	AN1**	-8,49/-0,246	ICC**	6,68/0,618
SUB*	-1,09/-0,009	KTM**	-9,36/-0,171	FFH**	6,19/0,516
TI4*	-2,84/-0,025	OKD**	-10,64/-0,215	IDY**	5,76/0,533
IDY**	-4,51/-0,039	OFS**	-11,49/-0,209	SUB*	5,74/0,531
OPB*	-6,12/-0,053	ZBD*	-12,78/-0,259	IYB*	4,92/0,455
DBP*	-6,82/-0,059	OPB*	-13,52/-0,274	TGA**	4,86/0,450
FID*	-10,16/-0,088	GZJ**	-14,27/-0,260	DBP*	4,50/0,416
GJB**	-11,22/-0,088	GAK**	-14,58/-0,295	ARM**	4,14/0,323
ARL**	-13,21/-0,103	AED*	-15,98/-0,324	ZBD*	4,04/0,374
ECA**	-14,45/-0,125	TE4*	-17,32/-0,351	EBD**	4,03/0,373
YAK**	-16,25/-0,141	ARM**	-17,49/-0,364	OPL*	2,61/0,241
ACD**	-16,93/-0,147	TI7**	-18,84/-0,381	SUC*	2,57/0,238
TE4*	-17,16/-0,149	YAK**	-22,65/-0,459	ILZ***	2,07/0,173
OFS**	-17,90/-0,140	ILZ***	-25,00/-0,456	YAK**	1,97/0,182
GZP**	-19,90/-0,155	ECA**	-28,35/-0,574	HPD**	1,48/0,137
AN1**	-22,53/-0,195	FFH**	-29,60/-0,539	TE4*	1,43/0,133
IPB*	-24,21/-0,210	HPD**	-29,65/-0,600	KRF**	0,88/0,081
TI7**	-26,33/-0,228	ZDZ**	-29,79/-0,603	TI7**	-0,25/-0,023
ILZ***	-35,13/-0,274	GPG**	-30,01/-0,608	GAK**	-0,48/-0,045
ZPC**	-36,91/-0,288	FNO**	-30,51/-0,618	GMA**	-0,99/-0,092
ARM**	-38,99/-0,304	FFP**	-30,61/-0,558	FFP**	-3,02/-0,251
OPL*	-40,32/-0,350	OPL*	-32,66/-0,661	AED*	-3,73/-0,346
GZJ**	-40,62/-0,317	ZPC**	-36,48/-0,665	KTM**	-4,84/-0,403
FFP**	-42,53/-0,332	ACD**	-42,25/-0,855	AN1**	-5,68/-0,526
HPD**	-45,55/-0,395	TPC***	-43,51/-0,793	ACD**	-7,47/-0,692
FFH**	-55,66/-0,435	IBB**	-45,78/-0,927	ZDZ**	-7,69/-0,712
GPG**	-57,33/-0,497	KRF**	-48,29/-0,978	TPC***	-9,15/-0,762
FNO**	-59,80/-0,519	GJB**	-56,97/-1,038	ECA**	-10,07/-0,932
KRF**	-61,52/-0,534	FID*	-59,62/-1,207	AGC***	-12,07/-1,117
IBB**	-67,18/-0,583	IPB*	-64,43/-1,304	IBB**	-14,22/-1,316
TPC***	-72,15/-0,563	YAC***	-64,56/-1,176	GJB**	-14,41/-1,200
YAC***	-93,39/-0,729	YPV***	-67,52/-1,230	ZPC**	-15,11/-1,258
YPV***	-94,84/-0,741	HOA**	-84,36/-1,708	FID*	-30,70/-2,841
HOA**	-115,22/-1,000	AGC***	-89,47/-1,811	IPB*	-32,61/-3,018
AGC***	-119,32/-1,035	TCD**	-104,07/-2,107	TCD**	-43,12/-3,990

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-270,97/-2,336	-122,19/-2,570	-3,56/-0,322

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	-66,39/-0,576	ITP	-41,88/-0,848	AFS	49,85/4,325
YAN	-80,27/-0,627	ODV	-44,58/-0,928	OJT	44,30/3,690
ODV	-88,56/-0,691	AFS	-53,47/-1,237	TFF	38,99/3,608
IKL	-166,05/-1,441	YAN	-57,80/-1,053	ITP	38,68/3,580
TFF	-173,02/-1,501	AFV	-58,46/-1,353	YAY	26,01/2,407
YTD	-179,22/-1,555	IPJ	-60,82/-1,231	AFA	23,15/2,009
TMG	-186,11/-1,615	TMG	-61,42/-1,243	GUH	22,45/2,078
HOY	-192,47/-1,670	GBC	-67,90/-1,375	AFT	19,66/1,706
GBG	-195,16/-1,693	IJB	-90,75/-1,837	TMG	18,17/1,681
ITP	-195,22/-1,694	AFT	-92,32/-2,136	IJZ	13,35/1,235
IJZ	-202,04/-1,753	IKL	-95,75/-1,938	TGE	13,12/1,214
GTY+	-239,56/-2,078	OJT	-98,14/-1,788	YAN	12,07/1,005
IPJ	-259,33/-2,250	IJP	-99,88/-2,022	IKL	3,42/0,316
YAY	-259,77/-2,254	GBG	-102,57/-2,076	IPJ	2,47/0,228
TGE	-260,94/-2,264	AES	-104,03/-2,407	AES	-1,30/-0,113
TGR	-261,59/-2,270	AFA	-106,02/-2,453	ODV	-9,56/-0,747
IJP	-270,06/-2,343	TGE	-106,56/-2,157	YTD	-12,21/-1,130
GBC	-270,95/-2,351	YTD	-126,00/-2,551	GTY+	-13,07/-1,209
IJB	-292,96/-2,542	HOY	-127,20/-2,575	HOY	-15,77/-1,459
OJT	-300,24/-2,344	IJZ	-135,05/-2,734	IJP	-16,36/-1,514
AFV	-312,11/-2,708	TFF	-136,80/-2,769	GBG	-18,66/-1,727
AFA	-312,15/-2,708	GTY+	-175,78/-3,558	GZH	-18,84/-1,743
GZH	-329,36/-2,857	GUH	-187,66/-3,799	IJB	-32,52/-3,010
GUH	-335,45/-2,910	YAY	-198,57/-4,020	AOY	-39,13/-3,395
AFT	-357,65/-3,103	TGR	-212,68/-4,920	AFV	-48,03/-4,167
AES	-557,91/-4,840	GZH	-279,86/-5,665	GBC	-87,48/-8,096
AOY	-971,55/-8,429	AOY	-377,24/-8,728	TGR	-108,99/-9,455

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
17,35/0,150	-14,87/-0,301	3,09/0,238

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	1148,58/9,965	THV	455,05/9,212	THV	194,15/17,967
OSH	321,13/2,786	OSH	137,63/2,786	PYH	146,26/11,843
GZN+	247,10/2,144	HYK	108,84/2,203	OSH	53,52/2,786
AAS**	149,17/1,294	IJT+	104,82/2,122	HMG+	48,19/4,460
HPF	130,54/1,133	HMG+	55,75/1,129	AAS**	44,38/4,107
IJT+	120,82/1,048	AAS**	51,11/1,035	MPP	40,84/3,779
HDH	115,96/1,006	GZN+	49,93/1,011	MLS	38,25/3,540
IAS	109,13/0,947	SPN	36,78/0,745	HYK	36,00/3,332
PYL	100,43/0,871	TTV	32,41/0,656	IZS+	34,17/2,569
HDS	95,79/0,831	FYI	31,10/0,630	SPN	32,45/2,627
SPN	85,82/0,745	TCI	29,91/0,606	IYR	32,14/2,417
FYF	79,85/0,693	OYT	29,03/0,588	FYI	31,47/2,548
HMG+	77,08/0,669	FYF	28,86/0,584	TPP	30,63/2,480
FYI	72,56/0,630	PYH	28,40/0,575	HYP	28,81/2,333
PYH	66,26/0,575	ZVB	19,90/0,403	OYT	26,27/2,431
HMK	64,27/0,558	DGH+	18,42/0,373	GGZ	25,84/2,092
TTV	46,03/0,399	GAN	17,97/0,364	TTV	22,22/2,056
TCI	44,27/0,384	IBR	17,91/0,363	IBR	22,13/1,792
IBR	41,79/0,363	FZP+	17,76/0,360	YSF	21,10/1,953
FYA	40,54/0,352	NSK	17,56/0,355	TCI	21,02/1,946
HJA	39,02/0,339	TRR	17,18/0,348	IPG	19,98/1,849
PPD	37,97/0,329	FSF+	17,18/0,348	YPK	18,41/1,703
PSS	35,33/0,307	ONN+	17,11/0,346	FSF+	18,38/1,701
OYT	30,30/0,263	FBZ	17,01/0,344	FZP+	18,21/1,685
GGZ	28,63/0,248	IZS+	16,98/0,344	DGH+	18,11/1,676
YCL	27,63/0,240	GBN+	16,96/0,343	NSK	18,03/1,460
HPI	24,60/0,213	KSV+	16,51/0,334	GAN	18,02/1,668
TMR	23,08/0,200	PVK+	16,30/0,330	GBN+	17,46/1,615
FZP+	18,87/0,164	IPG	16,29/0,330	TRR	17,42/1,612
ZVB	18,37/0,159	PPD	16,18/0,328	TMR	17,40/1,409
DGH+	18,23/0,158	GJH	16,03/0,324	ONN+	17,20/1,592
GAN	17,96/0,156	FSK+	15,72/0,318	FBZ	17,17/1,589
FBN	17,76/0,154	ICV+	15,61/0,316	IIP	16,81/1,264
NSK	17,69/0,153	MLS	15,25/0,309	KSV+	16,66/1,542
ICV+	17,29/0,150	PSS	15,14/0,307	ICV+	16,64/1,540
GJH	17,21/0,050	OTK+	15,04/0,304	ESG+	16,19/1,498
FSF+	17,17/0,149	DDC	14,95/0,303	OTK+	16,17/1,497
ONN+	17,15/0,149	ESG+	13,80/0,279	PVK+	16,17/1,497
FBZ	17,05/0,148	KTR+	12,96/0,262	YPF	16,17/1,497
TRR	16,98/0,147	OYS	12,45/0,252	KTR+	16,11/1,491
PPF	16,91/0,147	GGZ	12,27/0,248	PSS	15,92/1,289
KSV+	16,45/0,143	YPK	12,04/0,244	FYF	15,82/1,464
GBN+	16,31/0,142	IYR	11,60/0,235	FSK+	15,12/1,399
PVK+	16,21/0,141	TLY	10,92/0,221	PSL	14,64/1,355
OTK+	15,80/0,137	TMR	9,89/0,200	PPF	14,25/1,318
FSK+	15,70/0,136	FBN	8,48/0,172	IZF+	14,01/1,297
ESG+	14,76/0,128	IZF+	7,57/0,153	GEI	13,29/1,230
IPG	14,19/0,123	IAS	5,51/0,112	DDC	13,19/0,992
MLS	12,75/0,111	PPF	4,27/0,086	FBN	12,55/1,162
KTR+	12,68/0,110	AZJ	3,76/0,076	ZVB	12,34/1,142
TLY	11,22/0,097	IOG+	3,56/0,072	TLY	12,02/1,113
AZJ	8,77/0,076	HDS	1,30/0,026	GJH	11,96/0,761
MAS	8,65/0,075	DDA	0,00/0,000	ACZ	11,90/0,964
KTS+	7,60/0,066	DPI	0,00/0,000	HDS	11,33/1,048
GZM+	7,33/0,064	IPF	0,00/0,000	FBV+	11,15/1,031
MPP	6,74/0,058	OPD	0,00/0,000	KOP	8,99/0,832
IZF+	4,01/0,035	FBV+	-0,45/-0,009	GKS	8,74/0,682
DDA	0,00/0,000	HMK	-1,42/-0,029	HMT	4,80/0,389
DDC	0,00/0,000	TPP	-2,40/-0,049	AHV	3,89/0,315
DDF	0,00/0,000	IIP	-2,89/-0,058	YCK	3,89/0,360
DPI	0,00/0,000	AHV	-6,15/-0,124	DDF	3,64/0,274
GKS	0,00/0,000	DDF	-7,30/-0,148	AZJ	3,64/0,295
HYK	0,00/0,000	KTS+	-10,29/-0,208	IMF+	1,17/0,088
IAF	0,00/0,000	HMT	-12,53/-0,254	YKS	0,37/0,034
IAR	0,00/0,000	IMF+	-13,27/-0,269	DDA	0,00/0,000
IBE	0,00/0,000	YCK	-16,32/-0,330	DPI	0,00/0,000
IDD	0,00/0,000	YSF	-18,06/-0,366	IPF	0,00/0,000
IIP	0,00/0,000	GKS	-19,75/-0,400	OPD	0,00/0,000
IIS	0,00/0,000	YPF	-22,00/-0,445	KTS+	-2,26/-0,209
IPF	0,00/0,000	AHZ	-24,59/-0,498	IJT+	-2,41/-0,223
IYR	0,00/0,000	HPF	-25,10/-0,508	AHZ	-4,26/-0,345
OPD	0,00/0,000	ZJB	-30,95/-0,627	YZK+	-6,78/-0,627
IMF+	0,00/0,000	GZM+	-39,03/-0,790	IDD	-9,57/-0,720
IZS+	0,00/0,000	PYL	-42,97/-0,870	USY	-10,85/-0,879
ZJB	-0,09/-0,001	YKS	-46,88/-0,949	GTY+	-13,07/-1,209
TNS	-2,50/-0,022	IDD	-47,24/-0,956	HMK	-13,78/-1,275
TCS	-2,53/-0,022	HYP	-48,44/-0,981	OFB	-14,89/-1,378
TPP	-5,61/-0,049	YCL	-48,53/-0,982	GZN+	-16,48/-1,525
AHV	-14,35/-0,124	KOP	-49,65/-1,005	IPP	-19,29/-1,785
TTL	-19,07/-0,165	ACZ	-50,31/-1,018	ZJB	-20,27/-1,876
YPK	-22,32/-0,194	HJA	-53,27/-1,078	TCS	-22,00/-2,036
YSF	-29,10/-0,252	PSL	-57,57/-1,165	YCL	-24,05/-2,225
HMT	-29,23/-0,254	YZK+	-67,18/-1,360	ODD+	-24,21/-2,241
YCK	-33,51/-0,291	TCS	-69,92/-1,415	IAR	-28,02/-2,107
IOG+	-34,09/-0,296	MPP	-71,96/-1,457	HJA	-28,10/-2,601
STZ	-38,83/-0,337	FYA	-75,03/-1,519	IAS	-28,52/-2,639
YPF	-43,65/-0,379	TNS	-75,57/-1,530	OSF	-29,27/-2,371
FBV+	-47,47/-0,412	USY	-75,77/-1,534	GZM+	-31,14/-2,882
OYS	-50,65/-0,439	HDH	-77,18/-1,562	STZ	-41,41/-3,832
OFB	-52,69/-0,457	STZ	-82,84/-1,677	IAF	-41,80/-3,143
AHZ	-57,37/-0,498	OSF	-91,02/-1,843	HPF	-42,11/-3,897
KOP	-64,10/-0,556	IPP	-99,00/-2,004	OYS	-45,39/-4,200
YKS	-68,43/-0,594	TTL	-103,89/-2,103	TNS	-49,28/-4,560
PSL	-79,81/-0,692	ODD+	-107,96/-2,185	FYA	-50,89/-4,709
ODD+	-85,95/-0,746	IAF	-112,54/-2,278	TTL	-51,55/-4,770
HYP	-113,03/-0,981	IAR	-125,79/-2,547	IIS	-53,16/-3,997
ACZ	-117,38/-1,018	MAS	-126,60/-2,563	PYL	-55,31/-5,118
GEI	-124,97/-1,084	OFB	-136,95/-2,772	PPD	-56,54/-5,233
IPP	-129,16/-1,121	IIS	-139,40/-2,822	IOG+	-64,31/-5,952
YZK+	-139,93/-1,214	GTY+	-175,78/-3,558	IBE	-69,48/-5,224
USY	-176,80/-1,534	IBE	-233,69/-4,731	MAS	-71,73/-6,638
OSF	-212,37/-1,843	GEI	-234,61/-4,749	HDH	-75,66/-7,002
GTY+	-239,56/-2,078	HPI	-246,32/-4,986	HPI	-79,25/-7,334

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,58/0,339	18,58/0,339	18,75/1,555

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,46/0,355	HYV	19,46/0,355	EIL	19,63/1,430
EIL	19,45/0,354	EIL	19,45/0,354	PPZ	19,59/1,632
BGP	19,42/0,354	BGP	19,42/0,354	BGP	19,57/1,630
PPZ	19,37/0,353	PPZ	19,37/0,353	HYV	19,51/1,625
IJV	19,27/0,351	IJV	19,27/0,351	FIL	19,16/1,596
FIL	19,09/0,348	FIL	19,09/0,348	UPP	19,13/1,594
IDL	18,97/0,346	IDL	18,97/0,346	IJV	18,94/1,577
IOP	18,84/0,343	IOP	18,84/0,343	IOP	18,93/1,576
KLU	18,75/0,342	KLU	18,75/0,342	HLL	18,87/1,572
IGL	18,66/0,340	IGL	18,66/0,340	TZL	18,85/1,570
TZL	18,64/0,340	TZL	18,64/0,340	IDL	18,81/1,567
VK6	18,63/0,339	VK6	18,63/0,339	VK6	18,79/1,565
ECB	18,63/0,339	ECB	18,63/0,339	ECB	18,77/1,563
ANL	18,54/0,338	ANL	18,54/0,338	HSL	18,61/1,550
OYL	18,49/0,337	OYL	18,49/0,337	KLU	18,60/1,549
HLL	18,43/0,336	HLL	18,43/0,336	ICE	18,59/1,548
HSL	18,40/0,335	HSL	18,40/0,335	FFD	18,58/1,548
ICE	18,40/0,335	ICE	18,40/0,335	AAL	18,57/1,547
DLY	18,28/0,333	DLY	18,28/0,333	ANL	18,53/1,544
UPP	18,27/0,333	UPP	18,27/0,333	IGL	18,50/1,541
GAL	18,25/0,333	GAL	18,25/0,333	GTL	18,41/1,534
FI5	18,24/0,332	FI5	18,24/0,332	YLB	18,41/1,533
TI1	18,22/0,332	TI1	18,22/0,332	OYL	18,40/1,532
YLB	18,18/0,331	YLB	18,18/0,331	GAL	18,40/1,532
GTL	18,17/0,331	GTL	18,17/0,331	FI5	18,39/1,532
TKM	18,12/0,330	TKM	18,12/0,330	TI1	18,37/1,530
ALE	18,11/0,330	ALE	18,11/0,330	DLY	18,33/1,526
FFD	17,99/0,328	FFD	17,99/0,328	ALE	18,27/1,522
AAL	17,70/0,323	AAL	17,70/0,323	TKM	18,26/1,521

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

0,00/0,000

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

18,75/0,342

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

Haftalık

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

18,75/0,342

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

Aylık

18,57/1,547

18,27/1,522

18,53/1,544

19,57/1,630

18,33/1,526

18,77/1,563

19,63/1,430

18,58/1,548

18,39/1,532

19,16/1,596

18,40/1,532

18,41/1,534

18,87/1,572

18,61/1,550

19,51/1,625

18,59/1,548

18,81/1,567

18,50/1,541

18,94/1,577

18,93/1,576

18,60/1,549

18,40/1,532

19,59/1,632

18,37/1,530

18,26/1,521

18,85/1,570

19,13/1,594

18,79/1,565

18,41/1,533

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,54/0,338	18,54/0,338	18,64/1,547

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	20,03/0,365	IST	20,03/0,365	IST	19,69/1,640
HYV	19,46/0,355	HYV	19,46/0,355	EIL	19,63/1,430
EIL	19,45/0,354	EIL	19,45/0,354	PPZ	19,59/1,632
BGP	19,42/0,354	BGP	19,42/0,354	BGP	19,57/1,630
PPZ	19,37/0,353	PPZ	19,37/0,353	HYV	19,51/1,625
IJV	19,27/0,351	IJV	19,27/0,351	OSL	19,27/1,605
GBL	19,10/0,348	GBL	19,10/0,348	FIL	19,16/1,596
FIL	19,09/0,348	FIL	19,09/0,348	GBL	19,14/1,595
OSL	19,00/0,346	OSL	19,00/0,346	UPP	19,13/1,594
KLU	18,75/0,342	KLU	18,75/0,342	OKP	19,02/1,584
IGL	18,66/0,340	IGL	18,66/0,340	IJV	18,94/1,577
OKP	18,65/0,340	OKP	18,65/0,340	HLL	18,87/1,572
TZL	18,64/0,340	TZL	18,64/0,340	TZL	18,85/1,570
VK6	18,63/0,339	VK6	18,63/0,339	VK6	18,79/1,565
ECB	18,63/0,339	ECB	18,63/0,339	ECB	18,77/1,563
MPF	18,61/0,339	MPF	18,61/0,339	HSL	18,61/1,550
ANL	18,54/0,338	ANL	18,54/0,338	KLU	18,60/1,549
OYL	18,49/0,337	OYL	18,49/0,337	AAL	18,57/1,547
HLL	18,43/0,336	HLL	18,43/0,336	ANL	18,53/1,544
HSL	18,40/0,335	HSL	18,40/0,335	IGL	18,50/1,541
FPK	18,31/0,334	FPK	18,31/0,334	GTL	18,41/1,534
DLY	18,28/0,333	DLY	18,28/0,333	YLB	18,41/1,533
UPP	18,27/0,333	UPP	18,27/0,333	OYL	18,40/1,532
GAL	18,25/0,333	GAL	18,25/0,333	GAL	18,40/1,532
FI5	18,24/0,332	FI5	18,24/0,332	FI5	18,39/1,532
TI1	18,22/0,332	TI1	18,22/0,332	TI1	18,37/1,530
YLB	18,18/0,331	YLB	18,18/0,331	DLY	18,33/1,526
GTL	18,17/0,331	GTL	18,17/0,331	MPF	18,31/1,525
ALE	18,11/0,330	ALE	18,11/0,330	ALE	18,27/1,522
AAL	17,70/0,323	AAL	17,70/0,323	FPK	18,15/1,512
KTV	17,63/0,321	KTV	17,63/0,321	KTV	18,02/1,501
HPT	16,98/0,309	HPT	16,98/0,309	HPT	16,63/1,385
FYT	16,98/0,309	FYT	16,98/0,309	FYT	16,44/1,370

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

0,00/0,000

18,31/0,143

19,10/0,149

18,16/0,142

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

18,75/0,342

17,63/0,321

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

Haftalık

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

18,75/0,342

17,63/0,321

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

Aylık

18,57/1,547

18,27/1,522

18,53/1,544

19,57/1,630

18,33/1,526

18,77/1,563

19,63/1,430

18,39/1,532

19,16/1,596

18,15/1,512

16,44/1,370

18,40/1,532

19,14/1,595

18,41/1,534

18,87/1,572

16,63/1,385

18,61/1,550

19,51/1,625

18,50/1,541

19,69/1,640

18,94/1,577

18,60/1,549

18,02/1,501

18,31/1,525

19,02/1,584

19,27/1,605

18,40/1,532

19,59/1,632

18,37/1,530

18,85/1,570

19,13/1,594

18,79/1,565

18,41/1,533

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,03/0,313	17,03/0,313	18,67/1,568

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,99/0,382	NZH	20,99/0,382	OSD	21,87/1,822
AHU	19,40/0,353	AHU	19,40/0,353	NZH	21,28/1,772
TPO	19,31/0,352	TPO	19,31/0,352	AHU	19,67/1,639
TBV	18,36/0,334	TBV	18,36/0,334	TPO	19,57/1,630
OSD	18,21/0,332	OSD	18,21/0,332	TBV	18,57/1,547
FYO	18,03/0,328	FYO	18,03/0,328	FYO	18,57/1,546
TOT	17,99/0,328	TOT	17,99/0,328	AYR	18,24/1,519
AYR	17,57/0,320	AYR	17,57/0,320	TOT	18,16/1,512
DBZ	17,30/0,315	DBZ	17,30/0,315	YBS	17,86/1,488
ONN+	17,10/0,346	ONN+	17,10/0,346	ONN+	17,21/1,592
YBS	16,29/0,297	YBS	16,29/0,297	DBZ	17,07/1,421
KRC	3,78/0,069	KRC	3,78/0,069	KRC	15,98/1,331

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

17,30/0,135

17,99/0,140

16,78/0,131

17,54/0,137

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

20210719

19,30/0,151

17,93/0,140

17,66/0,138

17,98/0,140

-11,32/-0,088

20,93/0,163

17,15/0,149

23,14/0,181

18,27/0,143

17,84/0,139

19,23/0,150

14,33/0,112

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

Haftalık

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

Aylık

19,67/1,639

18,24/1,519

17,07/1,421

18,57/1,546

15,98/1,331

21,28/1,772

17,21/1,592

21,87/1,822

18,57/1,547

18,16/1,512

19,57/1,630

17,86/1,488

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,66/0,322	17,66/0,322	17,92/1,493

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,99/0,382	NZH	20,99/0,382	GTF	22,98/1,914
IST	20,03/0,365	IST	20,03/0,365	NZH	21,28/1,772
GA1	19,42/0,354	GA1	19,42/0,354	IST	19,69/1,640
OKT	19,33/0,352	OKT	19,33/0,352	FIT	19,56/1,629
GBL	19,10/0,348	GBL	19,10/0,348	OKT	19,51/1,625
GTF	19,02/0,347	GTF	19,02/0,347	OSL	19,27/1,605
OSL	19,00/0,346	OSL	19,00/0,346	GA1	19,21/1,600
ECV	18,69/0,341	ECV	18,69/0,341	GBL	19,14/1,595
OKP	18,65/0,340	OKP	18,65/0,340	OKP	19,02/1,584
SKT	18,57/0,338	SKT	18,57/0,338	SKT	18,93/1,577
FIT	18,41/0,335	FIT	18,41/0,335	ECV	18,46/1,538
FPK	18,31/0,334	FPK	18,31/0,334	FPK	18,15/1,512
AVT	17,49/0,319	AVT	17,49/0,319	HKV	17,93/1,494
DBK	17,28/0,315	DBK	17,28/0,315	VKT	17,79/1,481
GYL	17,15/0,312	GYL	17,15/0,312	AVT	17,48/1,456
VKT	17,11/0,312	VKT	17,11/0,312	TZV	17,07/1,422
HKV	17,11/0,312	HKV	17,11/0,312	GYL	17,05/1,420
HPT	16,98/0,309	HPT	16,98/0,309	DBK	17,02/1,417
FYT	16,98/0,309	FYT	16,98/0,309	HPT	16,63/1,385
TZV	16,87/0,307	TZV	16,87/0,307	TIV	16,54/1,377
YHT	16,74/0,305	YHT	16,74/0,305	YHT	16,53/1,377
TIV	16,68/0,304	TIV	16,68/0,304	TNK	16,53/1,377
TPF	16,21/0,295	TPF	16,21/0,295	FYT	16,44/1,370
TNK	15,90/0,290	TNK	15,90/0,290	TGT	16,12/1,342
TGT	14,98/0,273	TGT	14,98/0,273	TCB	14,67/1,222
TCB	12,28/0,224	TCB	12,28/0,224	TPF	13,02/1,084

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,92/0,272	14,92/0,272	16,40/1,366

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	18,65/0,340	GYK	18,65/0,340	HTT	19,76/1,646
ECT	18,23/0,332	ECT	18,23/0,332	AK2	19,38/1,614
TBT	16,83/0,307	TBT	16,83/0,307	GYK	19,18/1,598
APT	15,55/0,283	APT	15,55/0,283	DZT	17,88/1,489
HST	15,39/0,280	HST	15,39/0,280	ECT	17,57/1,463
TI6	15,00/0,273	TI6	15,00/0,273	TZT	17,14/1,428
DZT	14,57/0,265	DZT	14,57/0,265	TBT	16,76/1,396
AK2	14,42/0,263	AK2	14,42/0,263	FI3	15,18/1,264
HTT	14,19/0,259	HTT	14,19/0,259	HST	15,04/1,253
TZT	14,11/0,257	TZT	14,11/0,257	YOT	14,47/1,205
DBB	13,41/0,244	DBB	13,41/0,244	TI6	14,06/1,171
FI3	11,84/0,216	FI3	11,84/0,216	APT	14,02/1,168
YOT	11,77/0,214	YOT	11,77/0,214	DBB	12,76/1,063