Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 06-08-2021, 10:41

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
395,56/1,030	172,39/3,148	53,86/4,482

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	622,05/1,619	ADP	393,73/7,173	OPI	100,50/8,370
TI3	620,01/1,614	TAU	371,47/6,768	YAS	94,53/7,873
YZH	616,78/1,605	YZH	370,95/6,758	OPH	84,63/7,049
TLH	615,92/1,603	YAS	288,00/5,247	ADP	82,13/6,840
GL1	609,37/1,586	TI3	239,93/4,371	GOH	76,40/6,164
HBU	608,34/1,583	TTE	230,10/4,192	GSP	74,59/6,212
TAU	604,38/1,573	GL1	218,66/3,984	GL1	72,93/6,074
TIE	564,06/1,468	OPH	213,07/3,882	TAU	72,89/6,071
AKU	557,51/1,451	ST1	212,62/3,874	TZD	72,79/6,063
GAE	550,35/1,432	OPI	207,37/3,778	YZH	72,14/6,009
TTE	527,63/1,373	EC2	203,35/3,705	AAV	71,51/5,956
YDI	504,71/1,314	GHS	194,84/3,550	ZPE	70,98/5,912
GHS	504,59/1,313	EID	188,41/3,433	TTE	69,66/5,802
YEF	503,77/1,311	YDI	184,70/3,365	HVS	68,54/5,708
HVS	494,78/1,288	HVS	183,85/3,350	GHS	65,49/5,455
OHB	490,07/1,276	FYD	180,36/3,286	AYA	64,36/5,361
AHI	487,22/1,268	TYH	178,80/3,258	TI2	62,82/5,232
DZE	472,50/1,230	ZPE	178,37/3,250	EID	62,59/5,213
GZR	468,74/1,220	TZD	176,57/3,217	NNF	60,18/5,012
DAH	462,10/1,203	GSP	174,97/3,188	ACC	59,95/4,993
IIH	449,90/1,171	TI2	172,14/3,136	OHB	59,54/4,959
ACC	449,45/1,170	RBH	171,52/3,125	RBH	58,14/4,842
TKF	449,28/1,169	FPH	170,23/3,102	KPC	57,73/4,808
ST1	446,84/1,163	MPS	168,44/3,507	ALC	56,71/4,724
ZPE	436,74/1,137	GZR	163,63/2,981	FYD	56,43/4,700
DPT	435,96/1,135	GAF	162,23/2,956	YHS	55,59/4,630
TYH	425,52/1,108	DZE	159,67/2,909	AK3	54,43/4,533
ALC	413,73/1,077	HBU	158,14/2,881	DPT	54,23/4,516
YAS	392,34/1,021	IIH	156,27/2,847	ICF	53,81/4,482
EC2	380,74/0,991	ICF	153,96/2,805	GAF	53,76/4,478
FYD	380,55/0,990	TIE	153,35/2,794	YDI	53,63/4,467
TZD	376,81/0,981	KYA	152,35/2,776	IIH	51,83/4,317
TLZ	364,52/0,949	YHZ	152,25/2,774	GZR	51,81/4,315
GSP	350,84/0,913	AKU	151,04/2,752	TYH	51,43/4,283
ELZ	349,32/0,909	GAE	149,97/2,732	KYA	50,70/4,223
FPH	339,77/0,884	AHI	148,27/2,701	GMR	49,82/4,150
GAF	331,07/0,862	GMR	147,05/2,679	ELZ	49,32/4,108
EID	329,80/0,858	NNF	144,12/2,626	DZE	48,44/4,035
KYA	329,52/0,858	OHB	142,46/2,595	TIE	47,34/3,942
YHS	321,09/0,836	DAH	141,94/2,586	HBU	47,33/3,942
TI2	309,48/0,806	YEF	141,58/2,580	EC2	46,97/3,912
ICF	305,85/0,796	TKF	140,62/2,562	AKU	46,37/3,862
ICZ	303,43/0,790	YHS	140,39/2,558	GAE	45,92/3,824
OPH	293,60/0,764	KPC	140,20/2,554	DAH	44,56/3,712
MPS	292,29/0,761	GOH	138,38/2,521	YEF	43,62/3,633
YHZ	287,70/0,749	MAC	137,46/2,504	ST1	42,19/3,514
AK3	281,29/0,732	AYA	137,19/2,500	TI3	41,24/3,435
UPH	269,73/0,702	AAV	132,69/2,418	FPH	40,24/3,351
RBH	250,72/0,653	DPT	129,55/2,360	MPS	39,90/3,324
GMR	250,51/0,652	UPH	129,53/2,360	UPH	39,43/3,284
ACK	245,96/0,640	AK3	126,13/2,298	MAC	31,09/2,589
AYA	240,42/0,626	ALC	124,49/2,268	AHI	29,68/2,472
AAV	231,85/0,603	ELZ	121,41/2,212	ICZ	26,83/2,234
GOH	181,43/0,472	TLZ	118,92/2,167	TLH	22,92/1,909
OPI	170,34/0,443	TLH	115,17/2,098	YHZ	21,91/1,825
KPC	166,79/0,434	ICZ	113,02/2,059	TKF	20,17/1,680
NNF	114,67/0,298	ACC	104,17/1,898	TLZ	11,95/0,996
MAC	107,47/0,280	ACK	98,28/1,791	ACK	7,27/0,606

**yuji** · 06-08-2021, 10:43

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
184,12/0,518	53,36/1,057	19,86/1,799

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FID*	393,10/1,137	TCD**	179,69/3,637	RPD**	57,04/5,279
HOA**	371,98/1,076	HSA**	130,91/2,650	HSA**	56,84/5,260
AGC***	362,34/1,048	TGA**	118,46/2,398	ZDZ**	55,38/5,125
IBB**	353,46/1,022	GMA**	116,37/2,356	SUB*	44,61/4,128
YPV***	350,58/0,912	FID*	110,98/2,247	TGA**	44,52/4,120
YAC***	345,31/0,899	ACD**	105,80/2,142	GMA**	41,82/3,870
TCD**	343,12/0,992	ZDZ**	99,93/2,023	ZBD*	38,06/3,522
GMA**	333,67/0,965	AN1**	91,50/1,852	OPB*	32,18/2,978
KRF**	325,21/0,940	SUB*	90,66/1,835	ACD**	31,11/2,879
RPD**	324,79/0,939	ZBD*	88,98/1,801	ZPC**	29,72/2,475
ZPC**	284,01/0,739	ZPC**	86,01/1,567	KTM**	28,43/2,368
OKD**	280,82/0,812	YPV***	85,91/1,565	GAK**	28,37/2,625
OFS**	277,24/0,722	RPD**	81,23/1,644	ICC**	27,19/2,516
ACD**	262,80/0,760	GJB**	80,63/1,469	EIB*	26,29/2,433
ARM**	255,29/0,664	YAC***	78,59/1,432	SUC*	26,26/2,430
IPB*	239,76/0,693	ECA**	75,05/1,519	GJB**	26,13/2,176
ECA**	232,13/0,671	EIB*	74,52/1,508	AN1**	26,01/2,407
AN1**	229,64/0,664	OKD**	70,49/1,427	EBD**	25,74/2,382
GZJ**	228,90/0,596	GAK**	70,16/1,420	SUA**	25,64/2,372
GJB**	223,23/0,581	OPB*	65,60/1,328	TCD**	25,57/2,366
HPD**	215,50/0,623	EBD**	62,37/1,263	AED*	24,28/2,247
TI7**	214,67/0,621	SUC*	60,64/1,228	ECA**	22,46/2,078
HSA**	213,64/0,618	KTM**	59,22/1,079	GZJ**	21,24/1,769
FNO**	213,56/0,618	AED*	58,06/1,175	GZP**	21,18/1,764
TE4*	203,82/0,589	OPL*	57,06/1,155	YPV***	20,99/1,748
ILZ***	199,51/0,519	FFP**	54,14/0,986	AAK*	20,82/1,927
OPL*	195,02/0,564	ILZ***	53,07/0,967	IYB*	20,73/1,918
SUB*	187,96/0,544	ICC**	52,19/1,056	HPO**	20,36/1,884
ZBD*	187,75/0,543	YAK**	49,03/0,992	PDD*	19,98/1,664
FFH**	187,39/0,488	EIC*	47,47/0,961	YAC***	19,82/1,651
ARL**	183,02/0,476	OFS**	45,52/0,829	YAK**	19,76/1,828
GZP**	173,29/0,451	GPG**	45,46/0,920	OKD**	18,06/1,671
ZDZ**	173,17/0,501	GZJ**	42,66/0,777	YSU*	17,83/1,650
OPB*	166,47/0,481	HPD**	42,57/0,862	EIC*	17,59/1,628
AED*	166,33/0,481	SUA**	41,50/0,840	KKH*	17,34/1,605
ICC**	152,99/0,442	KRF**	40,53/0,821	OFS**	17,26/1,438
EIC*	147,36/0,426	AAK*	39,93/0,808	GPG**	16,98/1,571
DBP*	146,43/0,423	DBP*	38,24/0,774	ADE*	15,81/1,463
SUA**	139,55/0,404	GZP**	36,50/0,665	ICD*	15,53/1,437
YAK**	134,33/0,388	IBB**	35,31/0,715	DBP*	15,42/1,427
FFP**	134,28/0,349	YSU*	34,15/0,691	ILZ***	15,41/1,284
IDY**	128,41/0,371	OBP*	32,04/0,649	TI4*	14,41/1,334
IYB*	124,77/0,361	TE4*	31,06/0,629	HPD**	14,03/1,298
SUC*	116,70/0,337	ARL**	30,88/0,563	TE3*	13,49/1,249
GPG**	115,87/0,335	IYB*	29,40/0,595	FFP**	13,20/1,099
AAK*	111,12/0,321	PDD*	28,52/0,520	TI7**	13,00/1,203
TGA**	104,69/0,303	TI7**	28,15/0,570	ARL**	12,83/1,035
EBD**	96,45/0,279	ARM**	28,12/0,512	FID*	12,45/1,152
OBP*	91,92/0,266	FFH**	25,71/0,468	OBP*	12,33/1,141
TPC***	88,13/0,229	HPO**	24,93/0,505	TE4*	11,75/1,088
TI4*	81,10/0,235	IDY**	24,89/0,504	IDY**	10,91/1,010
GAK**	79,95/0,231	AGC***	21,38/0,433	IBB**	10,39/0,961
PDD*	68,48/0,178	TE3*	20,97/0,425	OPL*	10,22/0,946
TE3*	65,44/0,189	TI4*	18,73/0,379	ARM**	7,29/0,589
EIB*	58,76/0,170	KKH*	17,13/0,347	FFH**	7,10/0,591
KTM**	54,10/0,141	ICD*	17,10/0,346	KRF**	6,63/0,614
HPO**	34,54/0,100	ADE*	15,74/0,319	FNO**	2,65/0,245
ICD*	23,47/0,068	FNO**	13,36/0,270	HOA**	-9,77/-0,904
KKH*	17,01/0,049	HOA**	8,81/0,178	TPC***	-13,50/-1,124
ADE*	15,56/0,045	IPB*	-25,99/-0,526	AGC***	-14,56/-1,347
YSU*	1,47/0,004	TPC***	-33,14/-0,604	IPB*	-19,43/-1,798

**yuji** · 06-08-2021, 10:43

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
538,56/1,541	27,70/0,547	-12,44/-1,141

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFT	1276,32/3,691	IPJ	126,79/2,567	AFS	52,11/4,671
AFS	1100,72/3,183	AFS	122,58/2,481	IJZ	25,96/2,402
AFV	1060,27/3,066	YAY	112,64/2,280	YAN	22,54/1,877
AFA	947,94/2,741	GZH	95,31/1,929	IPJ	18,66/1,727
TGR	917,49/2,653	GUH	90,11/1,824	YAY	17,44/1,614
TFF	795,60/2,301	AFV	86,15/1,744	IKL	14,45/1,337
OJT	711,06/1,851	YAN	83,98/1,530	ITP	12,40/1,148
GUH	701,93/2,030	IKL	62,08/1,257	GUH	11,29/1,044
YAY	576,59/1,667	OJT	57,16/1,041	OJT	11,07/0,922
YTD	565,71/1,636	AOY	55,64/1,126	TFF	10,45/0,967
IJZ	521,73/1,509	ITP	53,69/1,087	AFV	6,23/0,559
ITP	517,63/1,497	TFF	45,75/0,926	TMG	1,75/0,162
GTY+	516,02/1,492	ODV	45,23/0,824	ODV	1,64/0,132
ODV	506,37/1,318	IJP	39,84/0,807	AFA	-8,60/-0,771
IJP	492,57/1,424	IJZ	37,48/0,759	YTD	-14,23/-1,317
HOY	457,28/1,322	AFT	36,77/0,744	GZH	-15,48/-1,433
IKL	387,45/1,120	AFA	19,78/0,400	TGE	-15,55/-1,439
IPJ	382,86/1,107	HOY	14,98/0,303	GBG	-16,03/-1,483
TMG	378,11/1,093	GBG	10,31/0,209	HOY	-27,39/-2,534
AES	375,74/1,087	YTD	9,37/0,190	AFT	-29,35/-2,631
AOY	327,98/0,948	GTY+	6,83/0,138	GTY+	-29,80/-2,758
IJB	316,22/0,914	TMG	-8,09/-0,164	IJP	-29,83/-2,761
GBG	298,66/0,864	GBC	-59,25/-1,199	GBC	-50,90/-4,710
YAN	289,15/0,753	IJB	-76,31/-1,545	IJB	-71,47/-6,614
GZH	276,50/0,800	TGE	-83,90/-1,699	AOY	-76,61/-6,868
TGE	217,91/0,630	TGR	-84,72/-1,715	AES	-77,59/-6,956
GBC	-374,83/-1,084	AES	-152,36/-3,084	TGR	-79,01/-7,083

**yuji** · 06-08-2021, 10:43

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
175,35/0,507	48,42/0,979	21,44/1,971

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MLS	3417,21/9,882	MLS	500,96/10,141	THV	387,26/35,838
TLY	3000,17/8,676	TLY	440,63/8,920	MLS	132,16/12,230
OFB	1172,75/3,392	OFB	357,99/7,247	OYS	121,75/11,267
ZVB	1070,70/3,096	OSH	234,30/4,743	TLY	106,05/9,814
OYS	747,98/2,163	PPD	230,52/4,667	OFB	102,36/9,473
HDH	672,56/1,945	STZ	226,78/4,591	PPD	101,10/9,356
ODD+	660,12/1,909	ODD+	184,14/3,728	STZ	86,85/8,037
TNS	616,47/1,783	ZVB	183,86/3,722	OSH	82,79/7,661
PYL	594,82/1,720	TNS	175,08/3,544	HMK	78,53/7,268
GTY+	516,02/1,492	HJA	161,87/3,277	IAR	63,32/5,860
FYA	487,37/1,409	IAR	159,24/3,224	ODD+	60,95/5,640
TTL	461,25/1,334	PYL	149,81/3,033	ZVB	56,55/5,233
STZ	389,49/1,126	TCS	146,23/2,960	PYH	56,51/5,229
IOG+	385,95/1,116	YCL	128,13/2,594	HJA	52,06/4,818
GZM+	343,06/0,992	TTL	125,98/2,550	IAS	49,33/4,565
YZK+	336,16/0,972	TPP	113,67/2,301	TNS	45,27/4,189
TCS	317,95/0,919	HPI	96,48/1,953	YCL	43,11/3,989
PPD	315,72/0,913	OPD	93,06/1,884	GZM+	36,88/3,413
KOP	314,39/0,909	GZM+	84,38/1,708	TPP	33,24/3,077
YKS	304,95/0,882	OYS	84,34/1,707	KTS+	29,89/2,766
IPP	294,85/0,853	DPI	80,03/1,620	IDD	29,54/2,734
YCL	283,15/0,819	HMK	79,88/1,617	HMG+	28,66/2,652
YCK	277,62/0,803	YCK	73,46/1,487	HYK	27,83/2,575
PSL	266,61/0,771	KTS+	65,20/1,320	AAS+	27,60/2,554
IJT+	227,51/0,658	IOG+	64,94/1,315	IYR	26,39/2,442
GZN+	219,36/0,634	HDH	63,54/1,286	TCS	24,56/2,273
GEI	213,33/0,617	IDD	62,02/1,256	IBR	23,92/2,213
HJA	199,59/0,577	IPF	58,84/1,191	YCK	23,42/2,168
FBN	193,56/0,560	IBR	53,80/1,089	OTK+	23,40/2,165
FBV+	174,48/0,505	FYA	53,79/1,089	YPK	23,09/2,137
HPF	158,33/0,458	TMR	50,52/1,023	PYL	22,16/2,051
YPK	155,01/0,448	HMG+	50,44/1,021	TCI	21,14/1,956
KTS+	128,63/0,372	YKS	47,71/0,966	FZP+	20,59/1,905
HMK	99,35/0,287	IAS	46,65/0,944	OPD	20,36/1,884
IAS	99,19/0,287	GEI	43,58/0,882	FYI	20,15/1,865
FZP+	91,80/0,265	AAS+	41,91/0,848	TTV	19,61/1,814
MAS	90,36/0,261	GGZ	41,62/0,843	IPG	19,38/1,793
OYT	82,33/0,238	KOP	36,59/0,741	FBV+	19,31/1,787
ESG+	73,97/0,214	FBN	35,18/0,712	TMR	19,27/1,783
HDS	60,37/0,175	FYI	34,50/0,698	FBN	18,29/1,692
TCI	52,09/0,151	DDA	32,47/0,657	GAN	18,15/1,680
TTV	41,93/0,121	PSS	32,33/0,654	NSK	18,06/1,671
OTK+	19,14/0,055	DDF	32,07/0,649	GGZ	17,78/1,646
GAN	18,19/0,053	AHZ	29,24/0,592	DDC	17,68/1,636
KTR+	18,14/0,052	FZP+	28,53/0,578	ESG+	17,55/1,624
NSK	17,79/0,051	IIS	28,42/0,575	DPI	17,51/1,620
ONN+	17,77/0,051	TCI	23,99/0,486	DDF	17,49/1,618
GBN+	17,49/0,051	AHV	23,56/0,477	GBN+	17,44/1,614
DGH+	17,49/0,051	OTK+	23,16/0,469	TRR	17,43/1,613
TRR	17,28/0,050	IPP	22,98/0,465	FSF+	17,21/1,592
GJH	17,21/0,050	ESG+	22,75/0,460	ONN+	17,19/1,591
FBZ	17,05/0,049	TTV	19,57/0,396	FBZ	17,13/1,586
PPF	16,93/0,049	GAN	18,16/0,368	ICV+	17,12/1,584
FSF+	16,79/0,049	FSF+	17,93/0,363	SPN	16,91/1,564
KSV+	16,45/0,048	NSK	17,88/0,362	IZF+	16,82/1,556
PVK+	16,14/0,047	OYT	17,66/0,358	GJH	16,79/0,194
FSK+	15,95/0,046	GBN+	17,45/0,353	OYT	16,79/1,554
IPG	14,14/0,041	TRR	17,35/0,351	KSV+	16,66/1,542
ICV+	13,21/0,038	ONN+	17,21/0,348	PVK+	16,32/1,510
IZF+	12,72/0,037	IZF+	17,06/0,345	DGH+	16,10/1,490
ACZ	0,00/0,000	DDC	16,97/0,344	FSK+	15,35/1,421
AHV	0,00/0,000	FBZ	16,95/0,343	PPF	14,23/1,317
AHZ	0,00/0,000	PPF	16,94/0,343	PSS	13,95/1,291
AZJ	0,00/0,000	SPN	16,93/0,343	KTR+	13,79/1,276
DDA	0,00/0,000	GJH	16,79/0,194	YPF	13,12/1,214
DDC	0,00/0,000	KSV+	16,58/0,336	HDS	12,38/1,145
DDF	0,00/0,000	HPF	16,38/0,332	AHV	11,76/1,088
DPI	0,00/0,000	PVK+	16,29/0,330	IPF	11,43/1,058
FYI	0,00/0,000	IIP	16,13/0,327	AHZ	11,06/1,024
GGZ	0,00/0,000	KTR+	15,94/0,323	YKS	10,95/1,013
GKS	0,00/0,000	IPG	15,83/0,320	YSF	10,20/0,944
HMT	0,00/0,000	DGH+	15,45/0,313	TTL	9,91/0,917
HYK	0,00/0,000	FSK+	14,82/0,300	AZJ	9,47/0,876
HYP	0,00/0,000	FYF	14,15/0,287	IIP	8,59/0,795
IAF	0,00/0,000	ICV+	13,46/0,272	FYF	7,73/0,715
IAR	0,00/0,000	GZN+	11,13/0,225	GKS	7,68/0,711
IBE	0,00/0,000	FBV+	9,77/0,198	IZS+	7,52/0,696
IBR	0,00/0,000	IYR	8,34/0,169	DDA	7,10/0,657
IDD	0,00/0,000	AZJ	7,80/0,158	HPI	3,52/0,325
IIP	0,00/0,000	GTY+	6,83/0,138	HMT	2,18/0,202
IIS	0,00/0,000	HMT	6,68/0,135	KOP	1,38/0,128
IPF	0,00/0,000	PYH	6,57/0,133	HYP	1,30/0,120
IYR	0,00/0,000	YPK	3,31/0,067	GZN+	0,49/0,046
OPD	0,00/0,000	HYP	2,07/0,042	HPF	-3,52/-0,325
OSF	0,00/0,000	HYK	1,04/0,021	ACZ	-5,86/-0,542
OSH	0,00/0,000	ZJB	0,00/0,000	ZJB	-6,83/-0,632
PSS	0,00/0,000	YSF	-0,28/-0,006	FYA	-10,04/-0,929
PYH	0,00/0,000	GKS	-8,48/-0,172	IMF+	-12,47/-1,154
SPN	0,00/0,000	YZK+	-9,41/-0,190	IJT+	-13,12/-1,214
TMR	0,00/0,000	MAS	-9,91/-0,201	MPP	-14,28/-1,321
TPP	0,00/0,000	PSL	-9,91/-0,201	YZK+	-18,71/-1,731
USY	0,00/0,000	YPF	-12,14/-0,246	PSL	-19,93/-1,845
IMF+	0,00/0,000	ACZ	-27,70/-0,561	IPP	-20,70/-1,915
IZS+	0,00/0,000	HDS	-35,72/-0,723	MAS	-27,71/-2,564
ZJB	-0,10/-0,000	IZS+	-38,92/-0,788	GTY+	-29,80/-2,758
YPF	-49,48/-0,143	USY	-41,20/-0,834	IIS	-31,17/-2,884
FYF	-60,10/-0,174	THV	-42,26/-0,856	HDH	-32,50/-3,008
YSF	-69,81/-0,202	IJT+	-44,32/-0,897	USY	-33,04/-3,058
HMG+	-157,31/-0,455	IMF+	-60,40/-1,223	OSF	-34,76/-3,216
MPP	-233,01/-0,674	MPP	-62,67/-1,269	IOG+	-39,44/-3,650
AAS+	-246,91/-0,714	IBE	-80,69/-1,633	GEI	-50,31/-4,656
HPI	-328,61/-0,950	IAF	-114,53/-2,318	IAF	-53,54/-4,954
THV	-701,97/-2,030	OSF	-139,07/-2,815	IBE	-67,67/-6,262

**yuji** · 09-08-2021, 09:55

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,55/0,145	18,61/0,339	18,74/1,561

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,50/0,152	FFD	23,33/0,425	UPP	19,89/1,656
BGP	19,40/0,152	PPZ	19,52/0,356	PPZ	19,60/1,632
EIL	19,36/0,151	EIL	19,38/0,353	EIL	19,52/1,626
HYV	19,14/0,149	BGP	19,31/0,352	BGP	19,48/1,623
FIL	19,08/0,149	HYV	19,19/0,350	HYV	19,47/1,622
IDL	18,99/0,148	VK6	19,05/0,347	FFD	19,45/1,620
UPP	18,87/0,147	FIL	19,03/0,347	FIL	19,14/1,594
IOP	18,79/0,147	IDL	18,96/0,345	IDL	18,99/1,582
ECB	18,67/0,146	TZL	18,93/0,345	IOP	18,91/1,575
KLU	18,65/0,146	IOP	18,76/0,342	ECB	18,77/1,564
TZL	18,62/0,145	HLL	18,76/0,342	VK6	18,69/1,556
IGL	18,58/0,145	ECB	18,63/0,339	AAL	18,65/1,554
ANL	18,51/0,145	UPP	18,61/0,339	TZL	18,63/1,552
OYL	18,49/0,144	AAL	18,60/0,339	KLU	18,61/1,550
FFD	18,48/0,144	IGL	18,49/0,337	IGL	18,57/1,546
IJV	18,44/0,144	KLU	18,45/0,336	ANL	18,53/1,544
ICE	18,42/0,144	HSL	18,42/0,336	HSL	18,50/1,541
HSL	18,39/0,144	ICE	18,39/0,335	ICE	18,48/1,539
GAL	18,31/0,143	OYL	18,36/0,335	OYL	18,46/1,537
GTL	18,30/0,143	TI1	18,31/0,334	HLL	18,43/1,535
TI1	18,30/0,143	ANL	18,29/0,333	GTL	18,43/1,535
YLB	18,29/0,143	YLB	18,28/0,333	GAL	18,39/1,532
FI5	18,27/0,143	DLY	18,27/0,333	TKM	18,38/1,531
VK6	18,26/0,143	GTL	18,27/0,333	TI1	18,36/1,530
DLY	18,25/0,142	GAL	18,26/0,333	FI5	18,36/1,529
ALE	18,15/0,142	FI5	18,24/0,332	YLB	18,32/1,526
HLL	18,11/0,141	TKM	18,23/0,332	DLY	18,29/1,523
TKM	17,88/0,140	ALE	18,15/0,331	ALE	18,24/1,519
AAL	17,42/0,136	IJV	13,10/0,239	IJV	18,07/1,505

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

18,75/0,390

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

Haftalık

18,60/0,339

18,15/0,331

18,29/0,333

19,31/0,352

18,27/0,333

18,63/0,339

19,38/0,353

23,33/0,425

18,24/0,332

19,03/0,347

18,26/0,333

18,27/0,333

18,76/0,342

18,42/0,336

19,19/0,350

18,39/0,335

18,96/0,345

18,49/0,337

13,10/0,239

18,76/0,342

18,45/0,336

18,36/0,335

19,52/0,356

18,31/0,334

18,23/0,332

18,93/0,345

18,61/0,339

19,05/0,347

18,28/0,333

Aylık

18,65/1,554

18,24/1,519

18,53/1,544

19,48/1,623

18,29/1,523

18,77/1,564

19,52/1,626

19,45/1,620

18,36/1,529

19,14/1,594

18,39/1,532

18,43/1,535

18,50/1,541

19,47/1,622

18,48/1,539

18,99/1,582

18,57/1,546

18,07/1,505

18,91/1,575

18,61/1,550

18,46/1,537

19,60/1,632

18,36/1,530

18,38/1,531

18,63/1,552

19,89/1,656

18,69/1,556

18,32/1,526

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 09-08-2021, 09:55

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,45/0,144	18,38/0,335	18,65/1,553

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	19,53/0,153	IST	19,57/0,357	UPP	19,89/1,656
PPZ	19,50/0,152	PPZ	19,52/0,356	IST	19,79/1,648
BGP	19,40/0,152	EIL	19,38/0,353	PPZ	19,60/1,632
EIL	19,36/0,151	BGP	19,31/0,352	EIL	19,52/1,626
HYV	19,14/0,149	OSL	19,22/0,350	BGP	19,48/1,623
FIL	19,08/0,149	HYV	19,19/0,350	HYV	19,47/1,622
OSL	18,95/0,148	VK6	19,05/0,347	FIL	19,14/1,594
GBL	18,89/0,148	FIL	19,03/0,347	GBL	19,12/1,592
UPP	18,87/0,147	TZL	18,93/0,345	OSL	19,05/1,587
ECB	18,67/0,146	GBL	18,90/0,344	OKP	18,78/1,564
KLU	18,65/0,146	HLL	18,76/0,342	ECB	18,77/1,564
TZL	18,62/0,145	ECB	18,63/0,339	MPF	18,72/1,559
IGL	18,58/0,145	UPP	18,61/0,339	VK6	18,69/1,556
ANL	18,51/0,145	AAL	18,60/0,339	AAL	18,65/1,554
OYL	18,49/0,144	OKP	18,58/0,339	TZL	18,63/1,552
IJV	18,44/0,144	MPF	18,53/0,338	KLU	18,61/1,550
MPF	18,42/0,144	IGL	18,49/0,337	IGL	18,57/1,546
HSL	18,39/0,144	KLU	18,45/0,336	FPK	18,56/1,546
OKP	18,35/0,143	HSL	18,42/0,336	ANL	18,53/1,544
GAL	18,31/0,143	OYL	18,36/0,335	HSL	18,50/1,541
GTL	18,30/0,143	TI1	18,31/0,334	OYL	18,46/1,537
TI1	18,30/0,143	ANL	18,29/0,333	HLL	18,43/1,535
YLB	18,29/0,143	YLB	18,28/0,333	GTL	18,43/1,535
FI5	18,27/0,143	DLY	18,27/0,333	GAL	18,39/1,532
VK6	18,26/0,143	GTL	18,27/0,333	TI1	18,36/1,530
DLY	18,25/0,142	GAL	18,26/0,333	FI5	18,36/1,529
ALE	18,15/0,142	FI5	18,24/0,332	YLB	18,32/1,526
HLL	18,11/0,141	FPK	18,19/0,331	DLY	18,29/1,523
FPK	17,80/0,139	ALE	18,15/0,331	ALE	18,24/1,519
KTV	17,56/0,137	KTV	17,65/0,322	IJV	18,07/1,505
AAL	17,42/0,136	HPT	17,31/0,315	KTV	17,77/1,480
HPT	17,36/0,136	FYT	16,54/0,301	HPT	17,31/1,441
FYT	16,55/0,129	IJV	13,10/0,239	FYT	17,01/1,417

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

Haftalık

18,60/0,339

18,15/0,331

18,29/0,333

19,31/0,352

18,27/0,333

18,63/0,339

19,38/0,353

18,24/0,332

19,03/0,347

18,19/0,331

16,54/0,301

18,26/0,333

18,90/0,344

18,27/0,333

18,76/0,342

17,31/0,315

18,42/0,336

19,19/0,350

18,49/0,337

19,57/0,357

13,10/0,239

18,45/0,336

17,65/0,322

18,53/0,338

18,58/0,339

19,22/0,350

18,36/0,335

19,52/0,356

18,31/0,334

18,93/0,345

18,61/0,339

19,05/0,347

18,28/0,333

Aylık

18,65/1,554

18,24/1,519

18,53/1,544

19,48/1,623

18,29/1,523

18,77/1,564

19,52/1,626

18,36/1,529

19,14/1,594

18,56/1,546

17,01/1,417

18,39/1,532

19,12/1,592

18,43/1,535

17,31/1,441

18,50/1,541

19,47/1,622

18,57/1,546

19,79/1,648

18,07/1,505

18,61/1,550

17,77/1,480

18,72/1,559

18,78/1,564

19,05/1,587

18,46/1,537

19,60/1,632

18,36/1,530

18,63/1,552

19,89/1,656

18,69/1,556

18,32/1,526

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 09-08-2021, 09:55

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,74/0,109	18,16/0,334	20,76/1,742

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	22,23/0,174	AHU	21,05/0,384	DBZ	33,62/2,800
NZH	21,22/0,166	NZH	21,00/0,383	AYR	22,47/1,871
TPO	19,80/0,155	OSD	20,87/0,380	NZH	21,57/1,796
TBV	18,36/0,143	TPO	20,18/0,368	TBV	21,44/1,786
FYO	18,23/0,142	TBV	18,39/0,335	OSD	21,42/1,784
DBZ	18,17/0,142	FYO	18,17/0,331	AHU	19,72/1,642
TOT	18,09/0,141	TOT	18,03/0,328	TPO	19,54/1,628
AYR	17,69/0,138	DBZ	17,95/0,327	KRC	19,28/1,606
OSD	17,46/0,136	AYR	17,79/0,324	FYO	18,14/1,511
ONN+	17,29/0,150	KRC	17,51/0,319	TOT	18,11/1,509
YBS	5,32/0,042	ONN+	17,33/0,351	ONN+	17,20/1,592
KRC	-29,03/-0,227	YBS	9,71/0,177	YBS	16,56/1,380

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

17,30/0,135

17,99/0,140

16,78/0,131

17,54/0,137

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

20210719

19,30/0,151

17,93/0,140

17,66/0,138

17,98/0,140

-11,32/-0,088

20,93/0,163

17,15/0,149

23,14/0,181

18,27/0,143

17,84/0,139

19,23/0,150

14,33/0,112

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

Haftalık

21,05/0,384

17,79/0,324

17,95/0,327

18,17/0,331

17,51/0,319

21,00/0,383

17,33/0,351

20,87/0,380

18,39/0,335

18,03/0,328

20,18/0,368

9,71/0,177

Aylık

19,72/1,642

22,47/1,871

33,62/2,800

18,14/1,511

19,28/1,606

21,57/1,796

17,20/1,592

21,42/1,784

21,44/1,786

18,11/1,509

19,54/1,628

16,56/1,380

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 09-08-2021, 09:56

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,02/0,141	18,56/0,338	19,07/1,588

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	25,94/0,203	TPF	25,10/0,457	TGT	30,25/2,519
NZH	21,22/0,166	NZH	21,00/0,383	DBK	27,37/2,280
IST	19,53/0,153	GA1	20,08/0,366	NZH	21,57/1,796
GA1	19,45/0,152	IST	19,57/0,357	GA1	20,17/1,680
OSL	18,95/0,148	OKT	19,55/0,356	FIT	20,12/1,676
GBL	18,89/0,148	OSL	19,22/0,350	GTF	19,88/1,655
SKT	18,64/0,146	GTF	18,91/0,345	IST	19,79/1,648
ECV	18,56/0,145	SKT	18,90/0,344	OKT	19,65/1,637
OKT	18,55/0,145	GBL	18,90/0,344	GBL	19,12/1,592
TZV	18,41/0,144	FIT	18,69/0,340	OSL	19,05/1,587
OKP	18,35/0,143	ECV	18,67/0,340	OKP	18,78/1,564
HKV	18,25/0,143	OKP	18,58/0,339	SKT	18,70/1,558
VKT	18,05/0,141	HKV	18,53/0,338	FPK	18,56/1,546
FPK	17,80/0,139	TZV	18,39/0,335	ECV	18,54/1,544
AVT	17,45/0,136	FPK	18,19/0,331	HKV	18,15/1,511
HPT	17,36/0,136	VKT	18,08/0,329	VKT	17,86/1,488
GTF	17,33/0,135	TGT	17,97/0,327	TZV	17,80/1,483
GYL	17,18/0,134	DBK	17,69/0,322	AVT	17,73/1,477
TGT	17,14/0,134	TNK	17,66/0,322	HPT	17,31/1,441
DBK	16,99/0,133	TIV	17,61/0,321	GYL	17,28/1,439
YHT	16,63/0,130	AVT	17,55/0,320	TNK	17,17/1,430
FYT	16,55/0,129	GYL	17,33/0,316	TIV	17,12/1,426
TNK	16,48/0,129	HPT	17,31/0,315	FYT	17,01/1,417
TIV	16,27/0,127	YHT	16,95/0,309	YHT	16,75/1,395
TCB	16,07/0,125	FYT	16,54/0,301	TPF	15,39/1,282
FIT	12,38/0,097	TCB	15,49/0,282	TCB	14,66/1,221

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	1,03 Mn	50,60 / 50,60
SANEL MUHENDISLIK SANEL	41,68	9.97%	14,98 Mn	38,10 / 41,68
Z GMYO ZGYO	22,94	9.97%	612,14 Mn	19,19 / 22,94
GUNDOGDU GIDA GUNDG	259,75	9.97%	48,54 Mn	248,10 / 259,75
AVRASYA GMYO AVGYO	13,06	9.93%	39,66 Mn	11,85 / 13,06

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	25,70	-9.95%	10,51 Mn	25,70 / 25,70
AYES CELIK HASIR VE CIT AYES	18,03	-8.94%	1,89 Mn	18,03 / 18,03
IHLAS HABER AJANSI IHAAS	53,70	-6.36%	45,73 Mn	53,50 / 58,05
ADESE GAYRIMENKUL ADESE	1,07	-6.14%	1,03 Mr	1,04 / 1,14
TEMAPOL POLIMER PLASTIK TMPOL	403,00	-4.16%	31,26 Mn	398,75 / 418,25

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	321,00	0.16%	6,40 Mr	316,75 / 322,00
AKBANK AKBNK	85,60	-0.06%	4,07 Mr	84,30 / 85,90
IS BANKASI (C) ISCTR	17,12	0.59%	2,92 Mr	16,86 / 17,17
ASELSAN ASELS	301,00	-0.5%	2,69 Mr	298,50 / 303,00
SISE CAM SISE	47,34	2.16%	2,42 Mr	45,88 / 48,04

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,36	0.89%	446,91 Mn	19,76 / 20,42
AKBANK AKBNK	85,60	-0.06%	4,07 Mr	84,30 / 85,90
ASELSAN ASELS	301,00	-0.5%	2,69 Mr	298,50 / 303,00
ASTOR ENERJI ASTOR	159,50	-0.5%	956,03 Mn	157,80 / 160,20
BIM MAGAZALAR BIMAS	693,50	0.73%	1,89 Mr	683,00 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,36	0.89%	446,91 Mn	19,76 / 20,42
AKBANK AKBNK	85,60	-0.06%	4,07 Mr	84,30 / 85,90
ALARKO HOLDING ALARK	112,80	2.36%	809,36 Mn	109,40 / 113,50
ARCELIK ARCLK	121,40	0.75%	174,67 Mn	119,30 / 122,30
ASELSAN ASELS	301,00	-0.5%	2,69 Mr	298,50 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları