-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,55/0,048 |
18,31/0,335 |
18,65/1,553 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
23,08/0,060 |
PPZ |
19,51/0,355 |
UPP |
19,91/1,658 |
| OSL |
20,53/0,053 |
IST |
19,41/0,354 |
IST |
19,78/1,647 |
| GBL |
19,83/0,052 |
EIL |
19,36/0,353 |
PPZ |
19,61/1,633 |
| HYV |
19,65/0,051 |
BGP |
19,35/0,353 |
EIL |
19,51/1,625 |
| BGP |
19,64/0,051 |
HYV |
19,26/0,351 |
BGP |
19,50/1,624 |
| UPP |
19,56/0,051 |
AAL |
19,17/0,399 |
HYV |
19,50/1,624 |
| PPZ |
19,46/0,051 |
OSL |
19,03/0,347 |
FIL |
19,17/1,596 |
| EIL |
19,33/0,050 |
FIL |
19,02/0,347 |
GBL |
19,16/1,596 |
| GTL |
19,26/0,050 |
GBL |
18,99/0,346 |
OSL |
19,04/1,586 |
| FIL |
19,05/0,050 |
UPP |
18,82/0,343 |
AAL |
18,78/1,564 |
| IJV |
18,91/0,049 |
ECB |
18,64/0,340 |
ECB |
18,78/1,564 |
| VK6 |
18,80/0,049 |
VK6 |
18,63/0,339 |
MPF |
18,72/1,559 |
| ECB |
18,67/0,049 |
KLU |
18,54/0,338 |
OKP |
18,70/1,557 |
| HLL |
18,62/0,048 |
TZL |
18,50/0,337 |
VK6 |
18,69/1,556 |
| IGL |
18,60/0,048 |
IGL |
18,50/0,337 |
TZL |
18,62/1,551 |
| KLU |
18,56/0,048 |
MPF |
18,40/0,335 |
KLU |
18,61/1,550 |
| OYL |
18,47/0,048 |
OKP |
18,39/0,335 |
IGL |
18,58/1,548 |
| IST |
18,42/0,048 |
HSL |
18,39/0,335 |
ANL |
18,54/1,544 |
| YLB |
18,41/0,048 |
HLL |
18,37/0,335 |
HSL |
18,50/1,541 |
| FPK |
18,39/0,048 |
OYL |
18,35/0,334 |
FPK |
18,49/1,540 |
| HSL |
18,33/0,048 |
ANL |
18,31/0,334 |
GTL |
18,47/1,538 |
| GAL |
18,31/0,048 |
TI1 |
18,29/0,333 |
HLL |
18,46/1,537 |
| ANL |
18,31/0,048 |
YLB |
18,29/0,333 |
OYL |
18,45/1,537 |
| TI1 |
18,28/0,048 |
GAL |
18,26/0,333 |
GAL |
18,41/1,533 |
| ALE |
18,15/0,047 |
GTL |
18,26/0,333 |
TI1 |
18,37/1,530 |
| OKP |
18,02/0,047 |
FI5 |
18,20/0,332 |
FI5 |
18,36/1,529 |
| FI5 |
17,98/0,047 |
FPK |
18,18/0,331 |
YLB |
18,32/1,526 |
| KTV |
17,70/0,046 |
ALE |
18,15/0,331 |
DLY |
18,29/1,523 |
| MPF |
17,62/0,046 |
DLY |
18,02/0,328 |
ALE |
18,23/1,519 |
| TZL |
17,61/0,046 |
KTV |
17,67/0,322 |
IJV |
18,06/1,505 |
| DLY |
16,93/0,044 |
HPT |
16,87/0,307 |
KTV |
17,77/1,480 |
| HPT |
15,29/0,040 |
FYT |
16,13/0,294 |
HPT |
17,20/1,433 |
| FYT |
14,37/0,037 |
IJV |
13,10/0,239 |
FYT |
16,87/1,405 |
| 20210712 |
16,56/0,129 |
18,08/0,141 |
18,43/0,144 |
19,32/0,151 |
17,92/0,140 |
18,61/0,145 |
19,35/0,151 |
18,13/0,142 |
19,15/0,150 |
18,04/0,141 |
16,76/0,131 |
18,20/0,142 |
18,75/0,146 |
18,05/0,141 |
16,92/0,132 |
17,06/0,133 |
18,13/0,142 |
19,24/0,150 |
18,47/0,144 |
19,08/0,149 |
18,32/0,143 |
18,46/0,144 |
17,67/0,138 |
18,76/0,146 |
18,38/0,143 |
17,16/0,134 |
17,57/0,137 |
19,39/0,151 |
18,24/0,142 |
17,88/0,140 |
19,07/0,149 |
17,88/0,140 |
18,05/0,141 |
| 20210713 |
25,00/0,065 |
18,13/0,047 |
18,77/0,049 |
19,04/0,050 |
18,20/0,047 |
18,61/0,048 |
19,45/0,051 |
18,26/0,048 |
19,31/0,050 |
18,64/0,049 |
16,89/0,044 |
18,29/0,048 |
18,88/0,049 |
19,52/0,051 |
18,87/0,049 |
17,03/0,044 |
18,38/0,048 |
18,93/0,049 |
18,25/0,048 |
19,78/0,051 |
18,90/0,049 |
18,19/0,047 |
17,61/0,046 |
18,73/0,049 |
20,62/0,054 |
19,59/0,051 |
18,72/0,049 |
19,40/0,050 |
17,88/0,047 |
17,85/0,046 |
18,72/0,049 |
18,65/0,049 |
18,32/0,048 |
| 20210714 |
18,60/0,048 |
18,05/0,047 |
18,28/0,048 |
19,35/0,050 |
18,19/0,047 |
18,61/0,048 |
19,60/0,051 |
18,30/0,048 |
18,74/0,049 |
14,90/0,039 |
13,13/0,034 |
18,31/0,048 |
19,12/0,050 |
18,01/0,047 |
17,78/0,046 |
13,93/0,036 |
18,44/0,048 |
19,56/0,051 |
18,22/0,047 |
19,77/0,051 |
18,81/0,049 |
18,18/0,047 |
18,31/0,048 |
18,94/0,049 |
16,28/0,042 |
19,58/0,051 |
18,71/0,049 |
19,56/0,051 |
18,28/0,048 |
19,33/0,050 |
30,03/0,078 |
17,89/0,047 |
18,09/0,047 |
| 20210716 |
18,51/0,096 |
18,16/0,095 |
18,41/0,096 |
19,89/0,104 |
18,25/0,095 |
18,60/0,097 |
19,61/0,102 |
18,25/0,095 |
19,30/0,100 |
18,62/0,097 |
17,58/0,092 |
18,31/0,095 |
18,86/0,098 |
18,00/0,094 |
18,32/0,095 |
17,79/0,093 |
18,50/0,096 |
19,52/0,102 |
18,48/0,096 |
19,22/0,100 |
19,29/0,100 |
17,97/0,094 |
17,71/0,092 |
18,83/0,098 |
18,31/0,095 |
18,96/0,099 |
18,11/0,094 |
19,53/0,102 |
18,25/0,095 |
18,58/0,097 |
18,72/0,097 |
18,71/0,097 |
18,19/0,095 |
| 20210719 |
18,32/0,143 |
18,07/0,141 |
18,28/0,143 |
19,08/0,149 |
17,69/0,138 |
18,65/0,146 |
19,51/0,152 |
18,24/0,142 |
18,71/0,146 |
17,98/0,140 |
17,02/0,133 |
18,23/0,142 |
19,01/0,148 |
18,49/0,144 |
17,94/0,140 |
17,00/0,133 |
18,22/0,142 |
19,40/0,151 |
17,96/0,140 |
19,38/0,151 |
19,10/0,149 |
18,33/0,143 |
17,49/0,137 |
18,63/0,145 |
18,56/0,145 |
19,14/0,149 |
18,29/0,143 |
19,48/0,152 |
18,05/0,141 |
17,82/0,139 |
17,77/0,139 |
18,15/0,142 |
18,03/0,141 |
| 20210726 |
17,70/0,323 |
18,11/0,330 |
18,54/0,338 |
19,42/0,354 |
18,28/0,333 |
18,63/0,339 |
19,45/0,354 |
18,24/0,332 |
19,09/0,348 |
18,31/0,334 |
16,98/0,309 |
18,25/0,333 |
19,10/0,348 |
18,17/0,331 |
18,43/0,336 |
16,98/0,309 |
18,40/0,335 |
19,46/0,355 |
18,66/0,340 |
20,03/0,365 |
19,27/0,351 |
- |
- |
18,61/0,339 |
18,65/0,340 |
19,00/0,346 |
18,49/0,337 |
19,37/0,353 |
18,22/0,332 |
18,64/0,340 |
18,27/0,333 |
18,63/0,339 |
18,18/0,331 |
| 20210727 |
31,13/0,081 |
18,13/0,047 |
18,33/0,048 |
19,36/0,050 |
18,41/0,048 |
18,69/0,049 |
19,27/0,050 |
18,33/0,048 |
19,18/0,050 |
25,92/0,067 |
16,79/0,044 |
18,56/0,048 |
- |
19,39/0,050 |
21,42/0,056 |
16,93/0,044 |
18,77/0,049 |
19,40/0,050 |
18,17/0,047 |
- |
- |
18,75/0,390 |
17,64/0,367 |
18,22/0,047 |
17,88/0,047 |
13,38/0,035 |
18,59/0,048 |
- |
- |
19,21/0,050 |
45,18/0,118 |
19,18/0,050 |
18,97/0,049 |
| 20210728 |
18,69/0,049 |
18,05/0,047 |
18,29/0,048 |
19,35/0,050 |
18,13/0,047 |
18,57/0,048 |
18,45/0,048 |
17,97/0,047 |
18,61/0,048 |
18,50/0,048 |
18,65/0,049 |
18,11/0,047 |
- |
17,89/0,047 |
18,20/0,047 |
20,00/0,052 |
18,41/0,048 |
19,28/0,050 |
18,43/0,048 |
- |
- |
18,35/0,048 |
17,85/0,046 |
18,82/0,049 |
20,29/0,053 |
20,66/0,054 |
17,42/0,045 |
- |
- |
17,72/0,046 |
18,65/0,049 |
18,77/0,049 |
17,75/0,046 |
| 20210729 |
18,74/0,049 |
18,10/0,047 |
18,56/0,048 |
19,44/0,051 |
18,19/0,047 |
19,12/0,050 |
19,53/0,051 |
18,23/0,047 |
19,16/0,050 |
16,64/0,043 |
16,31/0,042 |
18,23/0,047 |
18,92/0,148 |
19,37/0,050 |
17,12/0,045 |
16,91/0,044 |
18,41/0,048 |
19,48/0,051 |
18,46/0,048 |
20,73/0,162 |
21,22/0,166 |
18,41/0,048 |
17,55/0,046 |
18,50/0,048 |
17,86/0,046 |
19,44/0,051 |
18,57/0,048 |
19,52/0,152 |
18,48/0,144 |
19,19/0,050 |
18,70/0,049 |
17,32/0,045 |
18,18/0,047 |
| 20210730 |
18,73/0,049 |
18,12/0,047 |
18,40/0,048 |
19,30/0,050 |
18,18/0,047 |
18,63/0,049 |
19,09/0,050 |
18,26/0,048 |
19,15/0,050 |
20,33/0,053 |
18,17/0,047 |
18,25/0,047 |
20,91/0,054 |
17,88/0,047 |
18,72/0,049 |
18,44/0,048 |
18,48/0,048 |
21,27/0,055 |
18,52/0,048 |
19,61/0,051 |
19,11/0,050 |
18,19/0,047 |
17,59/0,046 |
- |
19,12/0,050 |
20,64/0,054 |
18,56/0,048 |
19,60/0,051 |
18,25/0,047 |
17,71/0,046 |
18,66/0,049 |
18,60/0,048 |
17,41/0,045 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,50/0,144 |
18,96/0,148 |
17,86/0,139 |
17,07/0,133 |
18,53/0,145 |
18,80/0,147 |
18,36/0,143 |
18,18/0,142 |
16,90/0,132 |
18,38/0,144 |
18,83/0,147 |
18,60/0,145 |
19,24/0,150 |
19,16/0,150 |
18,70/0,146 |
17,61/0,137 |
18,60/0,194 |
18,77/0,147 |
19,01/0,148 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
18,02/0,047 |
20,53/0,053 |
18,47/0,048 |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| Haftalık |
19,17/0,399 |
18,15/0,331 |
18,31/0,334 |
19,35/0,353 |
18,02/0,328 |
18,64/0,340 |
19,36/0,353 |
18,20/0,332 |
19,02/0,347 |
18,18/0,331 |
16,13/0,294 |
18,26/0,333 |
18,99/0,346 |
18,26/0,333 |
18,37/0,335 |
16,87/0,307 |
18,39/0,335 |
19,26/0,351 |
18,50/0,337 |
19,41/0,354 |
13,10/0,239 |
18,54/0,338 |
17,67/0,322 |
18,40/0,335 |
18,39/0,335 |
19,03/0,347 |
18,35/0,334 |
19,51/0,355 |
18,29/0,333 |
18,50/0,337 |
18,82/0,343 |
18,63/0,339 |
18,29/0,333 |
| Aylık |
18,78/1,564 |
18,23/1,519 |
18,54/1,544 |
19,50/1,624 |
18,29/1,523 |
18,78/1,564 |
19,51/1,625 |
18,36/1,529 |
19,17/1,596 |
18,49/1,540 |
16,87/1,405 |
18,41/1,533 |
19,16/1,596 |
18,47/1,538 |
18,46/1,537 |
17,20/1,433 |
18,50/1,541 |
19,50/1,624 |
18,58/1,548 |
19,78/1,647 |
18,06/1,505 |
18,61/1,550 |
17,77/1,480 |
18,72/1,559 |
18,70/1,557 |
19,04/1,586 |
18,45/1,537 |
19,61/1,633 |
18,37/1,530 |
18,62/1,551 |
19,91/1,658 |
18,69/1,556 |
18,32/1,526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
26,23/0,069 |
17,88/0,329 |
20,81/1,746 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
149,62/0,389 |
AHU |
21,29/0,388 |
DBZ |
33,65/2,803 |
| OSD |
24,16/0,063 |
KRC |
21,20/0,386 |
AYR |
22,50/1,874 |
| NZH |
21,55/0,056 |
NZH |
21,11/0,385 |
NZH |
21,58/1,798 |
| AHU |
21,45/0,056 |
TPO |
20,00/0,364 |
OSD |
21,48/1,789 |
| TPO |
19,77/0,051 |
OSD |
19,35/0,353 |
TBV |
21,46/1,787 |
| FYO |
19,29/0,050 |
TBV |
18,38/0,335 |
KRC |
20,89/1,740 |
| TBV |
18,80/0,049 |
FYO |
18,34/0,334 |
AHU |
19,79/1,648 |
| AYR |
18,13/0,047 |
DBZ |
17,94/0,327 |
TPO |
19,57/1,630 |
| DBZ |
17,69/0,046 |
AYR |
17,78/0,324 |
FYO |
18,20/1,516 |
| ONN+ |
16,32/0,047 |
ONN+ |
17,21/0,348 |
TOT |
17,75/1,479 |
| TOT |
6,56/0,017 |
TOT |
16,38/0,298 |
ONN+ |
17,21/1,593 |
| YBS |
-18,63/-0,048 |
YBS |
5,52/0,101 |
YBS |
15,63/1,302 |
| 20210712 |
17,30/0,135 |
17,99/0,140 |
16,78/0,131 |
17,54/0,137 |
18,53/0,145 |
20,93/0,163 |
17,01/0,148 |
20,50/0,160 |
18,33/0,143 |
17,98/0,140 |
19,30/0,151 |
19,78/0,154 |
| 20210713 |
18,97/0,049 |
17,02/0,044 |
18,16/0,047 |
17,41/0,045 |
36,59/0,095 |
20,52/0,053 |
17,09/0,049 |
27,15/0,071 |
17,19/0,045 |
17,96/0,047 |
17,70/0,046 |
14,81/0,039 |
| 20210714 |
19,10/0,050 |
18,43/0,048 |
16,75/0,044 |
17,56/0,046 |
17,65/0,046 |
21,01/0,055 |
17,03/0,049 |
23,43/0,061 |
18,61/0,048 |
17,97/0,047 |
20,05/0,052 |
25,57/0,067 |
| 20210716 |
19,45/0,101 |
17,00/0,089 |
17,44/0,091 |
17,97/0,094 |
32,76/0,171 |
21,24/0,111 |
17,02/0,098 |
20,69/0,108 |
18,37/0,096 |
18,01/0,094 |
18,86/0,098 |
22,86/0,119 |
| 20210719 |
19,30/0,151 |
17,93/0,140 |
17,66/0,138 |
17,98/0,140 |
-11,32/-0,088 |
20,93/0,163 |
17,15/0,149 |
23,14/0,181 |
18,27/0,143 |
17,84/0,139 |
19,23/0,150 |
14,33/0,112 |
| 20210726 |
19,40/0,353 |
17,57/0,320 |
17,30/0,315 |
18,03/0,328 |
3,78/0,069 |
20,99/0,382 |
17,10/0,346 |
18,21/0,332 |
18,36/0,334 |
17,99/0,328 |
19,31/0,352 |
16,29/0,297 |
| 20210727 |
18,74/0,049 |
164,88/0,429 |
523,22/1,362 |
17,62/0,046 |
178,66/0,465 |
21,40/0,056 |
16,83/0,049 |
29,66/0,077 |
- |
17,92/0,047 |
- |
16,05/0,042 |
| 20210728 |
20,32/0,053 |
18,24/0,047 |
17,80/0,046 |
17,61/0,046 |
-17,53/-0,046 |
23,16/0,060 |
17,05/0,049 |
20,95/0,055 |
- |
18,03/0,047 |
- |
14,71/0,038 |
| 20210729 |
19,58/0,051 |
18,23/0,047 |
17,79/0,046 |
18,26/0,048 |
-12,53/-0,033 |
28,12/0,073 |
17,04/0,049 |
21,17/0,055 |
49,49/0,386 |
18,06/0,047 |
18,74/0,146 |
21,39/0,056 |
| 20210730 |
19,99/0,052 |
18,22/0,047 |
16,42/0,043 |
18,90/0,049 |
157,92/0,411 |
21,25/0,055 |
17,04/0,049 |
31,28/0,081 |
20,32/0,053 |
18,06/0,047 |
19,89/0,052 |
44,09/0,115 |
| 20210802 |
19,60/0,153 |
17,28/0,135 |
17,78/0,139 |
18,67/0,146 |
-27,46/-0,214 |
22,13/0,173 |
17,03/0,148 |
19,47/0,152 |
18,10/0,141 |
18,13/0,142 |
19,49/0,152 |
16,46/0,129 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| Haftalık |
21,29/0,388 |
17,78/0,324 |
17,94/0,327 |
18,34/0,334 |
21,20/0,386 |
21,11/0,385 |
17,21/0,348 |
19,35/0,353 |
18,38/0,335 |
16,38/0,298 |
20,00/0,364 |
5,52/0,101 |
| Aylık |
19,79/1,648 |
22,50/1,874 |
33,65/2,803 |
18,20/1,516 |
20,89/1,740 |
21,58/1,798 |
17,21/1,593 |
21,48/1,789 |
21,46/1,787 |
17,75/1,479 |
19,57/1,630 |
15,63/1,302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,52/0,048 |
17,94/0,327 |
19,07/1,589 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
59,51/0,155 |
TPF |
30,57/0,557 |
TGT |
30,23/2,518 |
| NZH |
21,55/0,056 |
NZH |
21,11/0,385 |
DBK |
27,41/2,283 |
| OSL |
20,53/0,053 |
IST |
19,41/0,354 |
NZH |
21,58/1,798 |
| GBL |
19,83/0,052 |
GA1 |
19,24/0,351 |
GA1 |
20,15/1,679 |
| OKT |
18,94/0,049 |
OKT |
19,18/0,349 |
FIT |
19,90/1,657 |
| ECV |
18,66/0,049 |
OSL |
19,03/0,347 |
GTF |
19,82/1,651 |
| SKT |
18,61/0,048 |
GBL |
18,99/0,346 |
IST |
19,78/1,647 |
| DBK |
18,52/0,048 |
SKT |
18,89/0,344 |
OKT |
19,68/1,639 |
| IST |
18,42/0,048 |
ECV |
18,55/0,338 |
GBL |
19,16/1,596 |
| FPK |
18,39/0,048 |
OKP |
18,39/0,335 |
OSL |
19,04/1,586 |
| GA1 |
18,23/0,047 |
HKV |
18,19/0,331 |
OKP |
18,70/1,557 |
| OKP |
18,02/0,047 |
FPK |
18,18/0,331 |
SKT |
18,69/1,557 |
| VKT |
18,02/0,047 |
VKT |
18,07/0,329 |
FPK |
18,49/1,540 |
| HKV |
17,88/0,047 |
TZV |
17,98/0,328 |
ECV |
18,48/1,539 |
| TNK |
17,78/0,046 |
AVT |
17,48/0,319 |
HKV |
18,16/1,513 |
| AVT |
17,41/0,045 |
DBK |
17,46/0,318 |
VKT |
17,85/1,487 |
| TZV |
17,32/0,045 |
TGT |
17,09/0,311 |
TZV |
17,81/1,483 |
| TIV |
16,84/0,044 |
TNK |
16,95/0,309 |
AVT |
17,73/1,476 |
| GTF |
15,78/0,041 |
GYL |
16,87/0,307 |
HPT |
17,20/1,433 |
| HPT |
15,29/0,040 |
HPT |
16,87/0,307 |
GYL |
17,17/1,430 |
| TGT |
15,11/0,039 |
TIV |
16,85/0,307 |
TNK |
17,15/1,428 |
| GYL |
14,67/0,038 |
FYT |
16,13/0,294 |
TIV |
17,10/1,424 |
| FYT |
14,37/0,037 |
GTF |
16,02/0,292 |
TPF |
17,01/1,417 |
| YHT |
11,70/0,030 |
YHT |
15,39/0,280 |
FYT |
16,87/1,405 |
| TCB |
10,26/0,027 |
TCB |
14,13/0,257 |
YHT |
16,49/1,373 |
| FIT |
9,99/0,026 |
FIT |
9,53/0,174 |
TCB |
14,27/1,189 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-41,68/-0,108 |
-9,00/-0,164 |
15,91/1,325 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
17,70/0,046 |
GYK |
19,02/0,347 |
GYK |
19,09/1,590 |
| ECT |
17,06/0,044 |
ECT |
17,77/0,324 |
ECT |
17,84/1,486 |
| TZT |
10,01/0,026 |
TZT |
11,15/0,203 |
AK2 |
17,57/1,463 |
| TI6 |
-16,65/-0,043 |
APT |
7,82/0,143 |
FI3 |
17,37/1,447 |
| APT |
-22,71/-0,059 |
TI6 |
4,25/0,077 |
HTT |
16,95/1,412 |
| TBT |
-28,38/-0,074 |
FI3 |
2,75/0,050 |
TZT |
16,49/1,374 |
| FI3 |
-33,65/-0,088 |
TBT |
-4,62/-0,084 |
TBT |
16,35/1,361 |
| HST |
-36,78/-0,096 |
DBB |
-5,17/-0,094 |
HST |
15,59/1,299 |
| DBB |
-55,60/-0,145 |
HST |
-9,61/-0,175 |
APT |
15,28/1,273 |
| YOT |
-75,35/-0,196 |
YOT |
-17,45/-0,318 |
DZT |
14,92/1,243 |
| AK2 |
-103,87/-0,270 |
DZT |
-42,35/-0,772 |
TI6 |
14,37/1,197 |
| DZT |
-105,65/-0,275 |
AK2 |
-45,64/-0,831 |
DBB |
13,06/1,088 |
| HTT |
-107,94/-0,281 |
HTT |
-54,93/-1,001 |
YOT |
11,88/0,989 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
34,79/0,096 |
27,10/0,513 |
16,39/1,364 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
305,48/0,883 |
KIS |
151,47/3,066 |
EKF |
19,91/1,658 |
| GPF |
29,21/0,076 |
GPF |
26,73/0,487 |
MPF |
18,72/1,559 |
| MPK |
25,94/0,068 |
YFV |
22,06/0,402 |
MPK |
18,57/1,547 |
| EKF |
19,87/0,052 |
MPK |
20,05/0,365 |
IAT |
18,55/1,545 |
| KTN |
18,54/0,048 |
EKF |
19,94/0,363 |
DPK |
18,37/1,530 |
| DPK |
18,18/0,047 |
MPF |
18,40/0,335 |
GPF |
18,21/1,517 |
| HPV |
18,05/0,047 |
ZPG |
18,15/0,331 |
ZPK |
18,16/1,512 |
| IAT |
18,00/0,047 |
KTN |
18,05/0,329 |
HPV |
18,09/1,506 |
| RBT |
17,94/0,047 |
RBT |
18,04/0,329 |
KTV |
17,77/1,480 |
| KTV |
17,70/0,046 |
HPV |
17,92/0,326 |
RBT |
17,67/1,472 |
| MPF |
17,62/0,046 |
DPK |
17,80/0,324 |
ZPG |
17,39/1,448 |
| ZPK |
17,51/0,046 |
ZPK |
17,77/0,324 |
AIS |
17,03/1,419 |
| ZPG |
17,07/0,044 |
KTV |
17,67/0,322 |
OTF |
16,74/1,394 |
| AIS |
17,02/0,044 |
OTF |
16,76/0,305 |
KTN |
16,49/1,374 |
| OTF |
16,76/0,044 |
IAT |
16,50/0,301 |
YFV |
11,67/0,972 |
| YFV |
-18,30/-0,048 |
AIS |
16,33/0,297 |
KIS |
-1,11/-0,103 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-274,37/-0,738 |
16,99/0,406 |
-32,80/-2,691 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TDG*** |
297,23/0,860 |
KUB*** |
178,61/3,616 |
KUB*** |
19,02/1,760 |
| IPV*** |
291,66/0,843 |
TDG*** |
150,07/3,038 |
DBH*** |
4,36/0,404 |
| KUB*** |
284,30/0,822 |
IPV*** |
141,09/2,856 |
FUB** |
2,01/0,186 |
| ZPF*** |
282,91/0,818 |
FUB** |
132,84/2,689 |
FPE*** |
1,95/0,181 |
| GPA** |
258,36/0,747 |
ZPF*** |
131,68/2,666 |
GPA** |
1,22/0,113 |
| FPE*** |
249,16/0,721 |
FPE*** |
121,59/2,461 |
AKE*** |
-0,69/-0,064 |
| YBE*** |
248,82/0,720 |
GPA** |
121,05/2,450 |
IPV*** |
-1,28/-0,119 |
| FUB** |
242,52/0,701 |
YBE*** |
104,00/2,105 |
YBE*** |
-1,50/-0,139 |
| GUM*** |
212,74/1,107 |
AKE*** |
100,11/2,026 |
ZPF*** |
-1,90/-0,176 |
| AKE*** |
189,42/0,548 |
DBH*** |
55,77/1,129 |
TDG*** |
-2,95/-0,273 |
| DBH*** |
163,19/0,472 |
OGD* |
19,56/0,356 |
OGD* |
-35,47/-2,955 |
| GTZ*** |
-367,17/-2,867 |
AFO* |
-2,75/-0,050 |
AFO* |
-39,52/-3,292 |
| OGD* |
-601,07/-1,564 |
TUA* |
-5,10/-0,093 |
ICA* |
-40,50/-3,373 |
| ICA* |
-602,13/-1,567 |
ICA* |
-5,12/-0,093 |
TCA* |
-40,87/-3,404 |
| DBA* |
-626,99/-1,632 |
GTA* |
-5,40/-0,098 |
GTA* |
-41,00/-3,415 |
| TCA* |
-630,41/-1,641 |
DBA* |
-5,83/-0,106 |
TTA* |
-41,09/-3,422 |
| AFO* |
-632,91/-1,647 |
TTA* |
-7,53/-0,137 |
DBA* |
-41,29/-3,439 |
| TTA* |
-634,16/-1,651 |
YKT* |
-10,56/-0,192 |
TUA* |
-41,90/-3,490 |
| TUA* |
-634,29/-1,651 |
TCA* |
-12,25/-0,223 |
FIB* |
-42,99/-3,580 |
| GTA* |
-634,33/-1,651 |
GGK* |
-13,87/-0,253 |
GGK* |
-43,29/-3,606 |
| HBF* |
-641,40/-1,669 |
HBF* |
-14,40/-0,262 |
HBF* |
-43,96/-3,661 |
| GGK* |
-645,46/-1,680 |
FIB* |
-39,57/-0,721 |
YKT* |
-44,10/-3,673 |
| FIB* |
-659,02/-1,715 |
GUM*** |
-52,50/-0,956 |
GUM*** |
-62,45/-4,551 |
| YKT* |
-662,72/-1,725 |
GTZ*** |
-149,87/-2,730 |
GTZ*** |
-82,42/-6,650 |
| MJG*** |
-840,22/-2,187 |
MJG*** |
-224,83/-4,096 |
MJG*** |
-112,26/-9,350 |
| YZG*** |
-1041,62/-2,711 |
YZG*** |
-264,99/-4,828 |
YZG*** |
-119,94/-9,989 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-31,87/-0,083 |
125,78/2,307 |
48,14/4,009 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GSP |
200,70/0,522 |
YAS |
190,10/3,464 |
YAS |
87,35/7,275 |
| FPH |
158,69/0,413 |
GHS |
181,24/3,302 |
OPI |
85,91/7,156 |
| TKF |
144,25/0,375 |
ADP |
179,91/3,278 |
ALC |
76,93/6,408 |
| MAC |
127,62/0,332 |
ST1 |
165,60/3,017 |
DPT |
75,62/6,298 |
| TI2 |
119,82/0,312 |
FYD |
163,93/2,987 |
GSP |
73,46/6,119 |
| IIH |
113,57/0,296 |
YZH |
163,87/2,986 |
ZPE |
70,75/5,892 |
| OHB |
109,04/0,284 |
TAU |
162,61/2,963 |
OPH |
69,54/5,792 |
| GL1 |
93,75/0,244 |
OPI |
161,02/2,934 |
OHB |
67,46/5,619 |
| EC2 |
93,10/0,242 |
TLH |
160,15/2,918 |
GOH |
66,07/5,503 |
| TLH |
92,83/0,242 |
HVS |
159,73/2,910 |
GHS |
65,63/5,466 |
| GOH |
84,03/0,219 |
DPT |
159,71/2,910 |
HVS |
64,91/5,406 |
| MPS |
79,77/0,208 |
ALC |
157,46/2,869 |
ACC |
61,98/5,162 |
| GMR |
68,73/0,179 |
TI2 |
157,27/2,865 |
TZD |
61,68/5,137 |
| OPI |
62,68/0,163 |
TTE |
155,98/2,842 |
FYD |
57,87/4,820 |
| UPH |
39,26/0,102 |
TYH |
154,18/2,809 |
TYH |
55,06/4,586 |
| ICF |
32,97/0,086 |
OPH |
152,35/2,776 |
YHS |
54,84/4,567 |
| GHS |
25,53/0,066 |
OHB |
151,52/2,761 |
TI2 |
54,33/4,525 |
| ACK |
24,77/0,064 |
EID |
145,57/2,652 |
DZE |
54,21/4,515 |
| TTE |
16,47/0,043 |
EC2 |
144,58/2,634 |
GZR |
51,97/4,329 |
| YHS |
-1,71/-0,004 |
GL1 |
144,42/2,631 |
KPC |
51,91/4,324 |
| KYA |
-5,31/-0,014 |
MAC |
140,49/2,560 |
IIH |
51,32/4,274 |
| OPH |
-6,80/-0,018 |
FPH |
137,37/2,503 |
EID |
51,11/4,257 |
| AK3 |
-8,00/-0,021 |
GSP |
134,86/2,457 |
TIE |
50,92/4,241 |
| EID |
-18,32/-0,048 |
GZR |
131,88/2,403 |
HBU |
50,42/4,199 |
| AHI |
-23,62/-0,061 |
TI3 |
130,65/2,380 |
AAV |
50,28/4,187 |
| AAV |
-25,10/-0,065 |
ACC |
129,14/2,353 |
ICF |
50,17/4,179 |
| NNF |
-28,19/-0,073 |
DZE |
126,22/2,300 |
YDI |
48,91/4,074 |
| AYA |
-31,82/-0,083 |
HBU |
125,72/2,291 |
RBH |
48,90/4,073 |
| TLZ |
-34,85/-0,091 |
AHI |
124,93/2,276 |
GL1 |
48,55/4,043 |
| GZR |
-46,09/-0,120 |
TIE |
124,17/2,262 |
AKU |
47,86/3,986 |
| GAF |
-54,79/-0,143 |
UPH |
122,90/2,239 |
ADP |
47,60/3,964 |
| TI3 |
-58,29/-0,152 |
ICF |
122,22/2,227 |
GAE |
46,71/3,890 |
| YAS |
-64,20/-0,167 |
AK3 |
122,00/2,223 |
EC2 |
46,70/3,889 |
| YDI |
-65,79/-0,171 |
RBH |
121,80/2,219 |
YEF |
46,57/3,879 |
| ST1 |
-65,90/-0,172 |
TZD |
119,40/2,175 |
ELZ |
46,48/3,871 |
| YHZ |
-69,07/-0,180 |
YHS |
119,15/2,171 |
FPH |
45,48/3,788 |
| ALC |
-73,20/-0,191 |
AAV |
117,35/2,443 |
AYA |
45,31/3,774 |
| DZE |
-73,23/-0,191 |
YDI |
115,49/2,104 |
AK3 |
44,22/3,683 |
| FYD |
-74,03/-0,193 |
GAE |
114,95/2,094 |
GMR |
43,95/3,660 |
| HVS |
-75,61/-0,197 |
AKU |
114,83/2,092 |
GAF |
41,60/3,465 |
| DPT |
-76,22/-0,198 |
IIH |
113,27/2,064 |
KYA |
41,55/3,460 |
| ACC |
-81,67/-0,213 |
AYA |
111,55/2,323 |
TI3 |
41,53/3,459 |
| ELZ |
-83,28/-0,217 |
DAH |
111,48/2,031 |
DAH |
41,43/3,450 |
| ZPE |
-83,98/-0,219 |
TLZ |
110,73/2,306 |
UPH |
40,47/3,370 |
| TYH |
-90,68/-0,236 |
ZPE |
110,22/2,008 |
TAU |
39,89/3,323 |
| KPC |
-98,44/-0,256 |
YEF |
109,96/2,003 |
YZH |
39,61/3,299 |
| TZD |
-102,38/-0,266 |
GAF |
106,09/1,933 |
NNF |
39,52/3,292 |
| DAH |
-115,02/-0,299 |
MPS |
98,46/1,794 |
ST1 |
38,98/3,247 |
| GAE |
-124,47/-0,324 |
YHZ |
95,47/1,739 |
TTE |
36,30/3,023 |
| YEF |
-124,73/-0,325 |
KYA |
90,73/1,653 |
MPS |
33,47/2,788 |
| ICZ |
-125,15/-0,326 |
ELZ |
86,75/1,581 |
MAC |
31,84/2,652 |
| TIE |
-141,79/-0,369 |
GMR |
84,08/1,532 |
TKF |
29,48/2,456 |
| HBU |
-148,94/-0,388 |
TKF |
78,92/1,438 |
AHI |
27,27/2,272 |
| AKU |
-149,11/-0,388 |
GOH |
75,59/1,377 |
TLZ |
22,36/1,863 |
| RBH |
-186,30/-0,485 |
ACK |
61,35/1,118 |
TLH |
18,04/1,502 |
| YZH |
-287,25/-0,748 |
NNF |
59,74/1,088 |
YHZ |
6,39/0,533 |
| ADP |
-297,68/-0,775 |
KPC |
43,28/0,789 |
ACK |
5,83/0,486 |
| TAU |
-315,29/-0,821 |
ICZ |
40,84/0,744 |
ICZ |
-2,45/-0,204 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
37,60/0,110 |
63,24/1,264 |
21,90/1,985 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| RPD** |
230,18/0,666 |
IJC*** |
208,73/4,225 |
RPD** |
67,70/6,265 |
| AGC*** |
203,44/0,588 |
FID* |
148,98/3,016 |
IJC*** |
65,58/6,069 |
| FID* |
203,34/0,588 |
HSA** |
132,57/2,684 |
HSA** |
58,91/5,452 |
| HOA** |
187,14/0,541 |
RPD** |
128,87/2,609 |
ZDZ** |
52,56/4,864 |
| IJC*** |
183,49/0,531 |
AGC*** |
122,62/2,482 |
TGA** |
49,51/4,582 |
| GPG** |
134,88/0,390 |
OKD** |
118,58/2,400 |
SUB* |
45,98/4,255 |
| KRF** |
125,76/0,364 |
HOA** |
113,65/2,301 |
GMA** |
35,49/3,285 |
| TGA** |
120,41/0,348 |
YPV*** |
110,14/2,007 |
ACD** |
35,25/3,262 |
| OKD** |
110,41/0,319 |
TGA** |
108,77/2,202 |
TCD** |
34,81/3,221 |
| HPD** |
104,02/0,301 |
OPL* |
107,30/2,172 |
ZBD* |
34,14/3,159 |
| OPB* |
103,76/0,300 |
TCD** |
105,72/2,140 |
OPB* |
31,14/2,881 |
| GJB** |
82,66/0,215 |
ACD** |
104,49/2,115 |
OKD** |
30,04/2,780 |
| SUA** |
76,75/0,222 |
SUB* |
95,15/1,926 |
SUA** |
28,61/2,647 |
| OPL* |
70,45/0,204 |
GJB** |
94,51/1,722 |
EBD** |
28,17/2,607 |
| FNO** |
68,80/0,199 |
YAC*** |
94,48/1,721 |
GJB** |
28,08/2,339 |
| YPV*** |
67,25/0,175 |
KRF** |
93,28/1,888 |
KTM** |
27,78/2,314 |
| FFH** |
61,35/0,160 |
GMA** |
88,52/1,792 |
SUC* |
27,06/2,504 |
| SUC* |
53,24/0,154 |
IPB* |
79,66/1,613 |
FID* |
26,99/2,497 |
| HSA** |
49,84/0,144 |
OPB* |
77,91/1,577 |
EIB* |
26,02/2,408 |
| AED** |
49,33/0,143 |
ZPC** |
72,34/1,318 |
ICC** |
25,80/2,387 |
| IPB* |
47,38/0,137 |
EIC* |
70,50/1,427 |
GZJ** |
23,92/1,992 |
| ZDZ** |
44,92/0,130 |
HPD** |
69,25/1,402 |
AN1** |
23,42/2,168 |
| DBP* |
43,96/0,127 |
OFS** |
66,48/1,211 |
YPV*** |
23,33/1,943 |
| AAK* |
43,48/0,126 |
ZDZ** |
65,57/1,327 |
GAK** |
23,32/2,158 |
| OBP* |
42,49/0,123 |
AED** |
65,49/1,515 |
ZPC** |
23,13/1,927 |
| EBD** |
41,78/0,121 |
IBB** |
62,89/1,273 |
GZP** |
22,05/1,779 |
| IJH** |
39,43/0,103 |
SUC* |
61,08/1,237 |
HPD** |
21,79/2,016 |
| GMA** |
37,26/0,108 |
FFH** |
59,85/1,090 |
IYB* |
19,99/1,850 |
| EIB* |
37,07/0,107 |
EBD** |
59,69/1,208 |
PDD* |
19,83/1,651 |
| HPO** |
36,76/0,106 |
SUA** |
58,77/1,190 |
AED** |
19,64/1,817 |
| PDD* |
34,30/0,089 |
AN1** |
57,78/1,337 |
ECA** |
19,33/1,789 |
| ACD** |
30,03/0,087 |
ZBD* |
57,22/1,158 |
EIC* |
19,16/1,773 |
| ARL** |
25,19/0,066 |
ILZ*** |
55,99/1,020 |
YAK** |
19,05/1,763 |
| EIC* |
25,00/0,072 |
GPG** |
52,21/1,057 |
HPO** |
18,68/1,728 |
| ICD* |
23,78/0,069 |
GAK** |
51,08/1,034 |
OBP* |
18,55/1,717 |
| IDY** |
21,62/0,063 |
GZJ** |
50,90/0,927 |
YAC*** |
18,37/1,530 |
| ICC** |
21,57/0,062 |
TE4* |
49,06/0,993 |
DBP* |
17,42/1,612 |
| TE3* |
21,16/0,061 |
DBP* |
48,28/0,977 |
KKH* |
17,32/1,602 |
| GZJ** |
19,20/0,050 |
ECA** |
47,46/0,961 |
GPG** |
17,17/1,589 |
| KKH* |
17,19/0,050 |
ICC** |
46,94/0,950 |
AAK* |
17,13/1,586 |
| ADE* |
15,70/0,045 |
GZP** |
45,26/0,825 |
IJH** |
16,70/1,391 |
| YAC*** |
14,15/0,037 |
TI7** |
43,57/0,882 |
OPL* |
16,70/1,545 |
| GZP** |
13,31/0,104 |
AAK* |
41,24/0,954 |
ICD* |
15,85/1,466 |
| ZBD* |
12,29/0,036 |
IDY** |
40,45/0,819 |
ADE* |
15,82/1,464 |
| TI4* |
12,15/0,035 |
FNO** |
38,13/0,772 |
ARL** |
14,84/1,120 |
| IYB* |
3,83/0,011 |
EIB* |
36,00/0,729 |
OFS** |
14,81/1,233 |
| TCD** |
0,05/0,000 |
IYB* |
35,09/0,710 |
ILZ*** |
14,37/1,197 |
| GAK** |
-3,11/-0,009 |
OBP* |
34,65/0,701 |
YSU* |
14,34/1,327 |
| TE4* |
-3,83/-0,011 |
YAK** |
34,50/0,698 |
TI4* |
13,75/1,273 |
| SUB* |
-8,64/-0,025 |
PDD* |
31,20/0,568 |
IPB* |
13,38/1,239 |
| OFS** |
-8,74/-0,023 |
IJH** |
30,21/0,550 |
TE3* |
13,28/1,229 |
| YAK** |
-9,23/-0,027 |
KTM** |
26,50/0,483 |
IDY** |
11,80/1,092 |
| ARM** |
-10,02/-0,026 |
TE3* |
25,44/0,515 |
TI7** |
11,71/1,084 |
| ILZ*** |
-12,15/-0,032 |
TI4* |
25,05/0,507 |
TE4* |
11,71/1,083 |
| TI7** |
-16,80/-0,049 |
HPO** |
24,55/0,497 |
KRF** |
10,70/0,990 |
| ECA** |
-20,89/-0,060 |
ARL** |
20,07/0,418 |
FFH** |
8,96/0,746 |
| KTM** |
-27,92/-0,073 |
ICD* |
19,45/0,394 |
ARM** |
8,94/0,675 |
| IBB** |
-42,01/-0,121 |
FFP** |
18,31/0,334 |
IBB** |
7,63/0,706 |
| YSU* |
-51,23/-0,148 |
KKH* |
17,15/0,347 |
FFP** |
2,74/0,229 |
| AN1** |
-51,34/-0,148 |
ADE* |
15,76/0,319 |
FNO** |
1,57/0,146 |
| TPC*** |
-69,17/-0,180 |
ARM** |
10,66/0,222 |
AGC*** |
-5,49/-0,508 |
| ZPC** |
-82,87/-0,216 |
TPC*** |
6,46/0,118 |
HOA** |
-7,60/-0,703 |
| FFP** |
-224,84/-0,585 |
YSU* |
1,68/0,034 |
TPC*** |
-8,90/-0,742 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri