Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,44 29.79% 536,62 Mn 0,34 / 2,00
SANEL MUHENDISLIK 38,72 10% 33,85 Mn 36,80 / 38,72
ALVES KABLO 4,18 10% 896,37 Mn 3,91 / 4,18
CUHADAROGLU METAL 29,70 10% 75,43 Mn 27,24 / 29,70
MMC SAN. VE TIC. YAT. 106,20 9.99% 5,24 Mn 96,70 / 106,20
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IHLAS HABER AJANSI 63,70 -9.96% 108,99 Mn 63,70 / 72,15
ADESE GAYRIMENKUL 1,29 -7.19% 602,91 Mn 1,27 / 1,45
ENSARI SINAI YATIRIMLAR 24,14 -7.01% 405,62 Mn 23,38 / 26,68
DOF ROBOTIK 102,80 -6.63% 1,94 Mr 102,50 / 111,40
RUBENIS TEKSTIL 29,68 -6.25% 138,15 Mn 29,16 / 31,80
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 314,50 2.86% 15,92 Mr 308,00 / 317,00
AKBANK 88,15 -3.08% 15,91 Mr 86,85 / 91,00
IS BANKASI (C) 17,14 1.78% 9,43 Mr 16,75 / 17,24
ASELSAN 293,50 -2% 8,26 Mr 291,75 / 306,50
KOC HOLDING 207,10 1.17% 7,09 Mr 203,80 / 210,50
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,20 2.85% 1,03 Mr 19,86 / 20,30
AKBANK 88,15 -3.08% 15,91 Mr 86,85 / 91,00
ASELSAN 293,50 -2% 8,26 Mr 291,75 / 306,50
ASTOR ENERJI 154,60 0% 2,02 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 5,83 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,20 2.85% 1,03 Mr 19,86 / 20,30
AKBANK 88,15 -3.08% 15,91 Mr 86,85 / 91,00
ALARKO HOLDING 108,90 3.81% 676,10 Mn 105,10 / 109,10
ARCELIK 117,40 2.09% 486,51 Mn 115,20 / 118,30
ASELSAN 293,50 -2% 8,26 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,20 2.85% 1,03 Mr 19,86 / 20,30
ANADOLU GRUBU HOLDING 35,06 2.39% 157,75 Mn 34,60 / 35,38
AKBANK 88,15 -3.08% 15,91 Mr 86,85 / 91,00
AKSA 11,06 1.56% 168,42 Mn 10,89 / 11,15
AKSA ENERJI 74,55 2.19% 341,74 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 595/882 İlkİlk ... 95495545585593594595596597605645695 ... SonSon
Arama sonucu : 7049 madde; 4,753 - 4,760 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 13-08-2021, 10:14 #4753
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,61/0,048
    18,60/0,339
    18,78/1,564

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FFD 20,73/0,054 PPZ 19,54/0,356 UPP 19,87/1,655
    PPZ 19,52/0,051 EIL 19,35/0,353 FFD 19,63/1,635
    GTL 19,24/0,050 BGP 19,32/0,352 PPZ 19,63/1,635
    EIL 19,22/0,050 HYV 19,24/0,350 EIL 19,51/1,625
    HYV 19,13/0,050 FIL 19,00/0,346 HYV 19,49/1,623
    IJV 19,07/0,050 UPP 18,91/0,345 BGP 19,48/1,622
    IDL 19,04/0,050 FFD 18,81/0,343 FIL 19,14/1,594
    FIL 19,02/0,050 IDL 18,79/0,342 IDL 19,00/1,583
    BGP 18,84/0,049 AAL 18,79/0,342 AAL 18,98/1,581
    IOP 18,72/0,049 IJV 18,73/0,341 IOP 18,88/1,573
    UPP 18,71/0,049 IOP 18,70/0,341 ECB 18,78/1,564
    VK6 18,67/0,049 ECB 18,67/0,340 VK6 18,77/1,563
    ECB 18,58/0,048 VK6 18,57/0,338 TZL 18,69/1,557
    ANL 18,44/0,048 KLU 18,51/0,337 KLU 18,59/1,548
    AAL 18,44/0,048 IGL 18,50/0,337 HLL 18,59/1,548
    OYL 18,44/0,048 TZL 18,48/0,337 IGL 18,57/1,547
    KLU 18,39/0,048 GTL 18,44/0,336 HSL 18,51/1,542
    ICE 18,34/0,048 ICE 18,42/0,336 ICE 18,50/1,541
    YLB 18,27/0,048 TKM 18,38/0,335 ANL 18,50/1,541
    TI1 18,25/0,048 HSL 18,34/0,334 OYL 18,50/1,541
    TKM 18,24/0,047 OYL 18,33/0,334 GTL 18,49/1,540
    GAL 18,22/0,047 GAL 18,31/0,334 TKM 18,46/1,538
    FI5 18,17/0,047 ANL 18,31/0,334 GAL 18,41/1,534
    ALE 18,11/0,047 YLB 18,31/0,334 FI5 18,37/1,530
    HSL 18,11/0,047 HLL 18,27/0,333 TI1 18,35/1,529
    HLL 18,06/0,047 FI5 18,23/0,332 YLB 18,34/1,528
    IGL 18,04/0,047 TI1 18,22/0,332 DLY 18,28/1,523
    DLY 18,03/0,047 ALE 18,14/0,330 ALE 18,23/1,519
    TZL 17,59/0,046 DLY 17,92/0,326 IJV 18,12/1,509

    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095
    20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141
    20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331
    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047
    20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047
    20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047
    20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143
    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 18,44/0,048 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    Haftalık 18,79/0,342 18,14/0,330 18,31/0,334 19,32/0,352 17,92/0,326 18,67/0,340 19,35/0,353 18,81/0,343 18,23/0,332 19,00/0,346 18,31/0,334 18,44/0,336 18,27/0,333 18,34/0,334 19,24/0,350 18,42/0,336 18,79/0,342 18,50/0,337 18,73/0,341 18,70/0,341 18,51/0,337 18,33/0,334 19,54/0,356 18,22/0,332 18,38/0,335 18,48/0,337 18,91/0,345 18,57/0,338 18,31/0,334
    Aylık 18,98/1,581 18,23/1,519 18,50/1,541 19,48/1,622 18,28/1,523 18,78/1,564 19,51/1,625 19,63/1,635 18,37/1,530 19,14/1,594 18,41/1,534 18,49/1,540 18,59/1,548 18,51/1,542 19,49/1,623 18,50/1,541 19,00/1,583 18,57/1,547 18,12/1,509 18,88/1,573 18,59/1,548 18,50/1,541 19,63/1,635 18,35/1,529 18,46/1,538 18,69/1,557 19,87/1,655 18,77/1,563 18,34/1,528
  2. 13-08-2021, 10:15 #4754
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,55/0,048
    18,48/0,337
    18,67/1,555

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 20,50/0,053 PPZ 19,54/0,356 UPP 19,87/1,655
    PPZ 19,52/0,051 IST 19,38/0,353 IST 19,82/1,651
    IST 19,47/0,051 EIL 19,35/0,353 PPZ 19,63/1,635
    GBL 19,32/0,050 BGP 19,32/0,352 EIL 19,51/1,625
    GTL 19,24/0,050 HYV 19,24/0,350 HYV 19,49/1,623
    EIL 19,22/0,050 GBL 19,20/0,350 BGP 19,48/1,622
    HYV 19,13/0,050 OSL 19,00/0,346 GBL 19,21/1,600
    IJV 19,07/0,050 FIL 19,00/0,346 OSL 19,17/1,597
    OKP 19,05/0,050 UPP 18,91/0,345 FIL 19,14/1,594
    FIL 19,02/0,050 AAL 18,79/0,342 AAL 18,98/1,581
    BGP 18,84/0,049 IJV 18,73/0,341 ECB 18,78/1,564
    UPP 18,71/0,049 ECB 18,67/0,340 VK6 18,77/1,563
    VK6 18,67/0,049 VK6 18,57/0,338 OKP 18,71/1,558
    MPF 18,65/0,049 KLU 18,51/0,337 MPF 18,69/1,557
    ECB 18,58/0,048 IGL 18,50/0,337 TZL 18,69/1,557
    ANL 18,44/0,048 TZL 18,48/0,337 KLU 18,59/1,548
    AAL 18,44/0,048 GTL 18,44/0,336 HLL 18,59/1,548
    OYL 18,44/0,048 OKP 18,39/0,335 IGL 18,57/1,547
    KLU 18,39/0,048 MPF 18,35/0,334 FPK 18,52/1,543
    FPK 18,36/0,048 HSL 18,34/0,334 HSL 18,51/1,542
    YLB 18,27/0,048 OYL 18,33/0,334 ANL 18,50/1,541
    TI1 18,25/0,048 GAL 18,31/0,334 OYL 18,50/1,541
    GAL 18,22/0,047 ANL 18,31/0,334 GTL 18,49/1,540
    FI5 18,17/0,047 YLB 18,31/0,334 GAL 18,41/1,534
    ALE 18,11/0,047 HLL 18,27/0,333 FI5 18,37/1,530
    HSL 18,11/0,047 FI5 18,23/0,332 TI1 18,35/1,529
    HLL 18,06/0,047 TI1 18,22/0,332 YLB 18,34/1,528
    IGL 18,04/0,047 FPK 18,15/0,331 DLY 18,28/1,523
    DLY 18,03/0,047 ALE 18,14/0,330 ALE 18,23/1,519
    KTV 17,90/0,047 DLY 17,92/0,326 IJV 18,12/1,509
    FYT 17,59/0,046 KTV 17,36/0,316 KTV 17,70/1,474
    TZL 17,59/0,046 HPT 17,06/0,311 HPT 17,23/1,435
    HPT 16,80/0,044 FYT 16,58/0,302 FYT 16,92/1,409

    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095
    20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141
    20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331
    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047
    20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047
    20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047
    20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143
    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 19,05/0,050 20,50/0,053 18,44/0,048 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    Haftalık 18,79/0,342 18,14/0,330 18,31/0,334 19,32/0,352 17,92/0,326 18,67/0,340 19,35/0,353 18,23/0,332 19,00/0,346 18,15/0,331 16,58/0,302 18,31/0,334 19,20/0,350 18,44/0,336 18,27/0,333 17,06/0,311 18,34/0,334 19,24/0,350 18,50/0,337 19,38/0,353 18,73/0,341 18,51/0,337 17,36/0,316 18,35/0,334 18,39/0,335 19,00/0,346 18,33/0,334 19,54/0,356 18,22/0,332 18,48/0,337 18,91/0,345 18,57/0,338 18,31/0,334
    Aylık 18,98/1,581 18,23/1,519 18,50/1,541 19,48/1,622 18,28/1,523 18,78/1,564 19,51/1,625 18,37/1,530 19,14/1,594 18,52/1,543 16,92/1,409 18,41/1,534 19,21/1,600 18,49/1,540 18,59/1,548 17,23/1,435 18,51/1,542 19,49/1,623 18,57/1,547 19,82/1,651 18,12/1,509 18,59/1,548 17,70/1,474 18,69/1,557 18,71/1,558 19,17/1,597 18,50/1,541 19,63/1,635 18,35/1,529 18,69/1,557 19,87/1,655 18,77/1,563 18,34/1,528
  3. 13-08-2021, 10:15 #4755
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    30,06/0,079
    18,54/0,341
    21,02/1,764

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 143,00/0,372 KRC 22,75/0,414 DBZ 33,74/2,810
    OSD 27,26/0,071 NZH 21,70/0,395 AYR 22,47/1,872
    NZH 24,54/0,064 AHU 21,03/0,383 KRC 22,20/1,849
    TPO 20,91/0,054 OSD 20,71/0,377 NZH 21,70/1,808
    DBZ 19,03/0,050 TPO 19,80/0,361 OSD 21,70/1,807
    AHU 18,47/0,048 FYO 18,50/0,337 TBV 21,43/1,785
    TBV 18,30/0,048 TBV 18,29/0,333 AHU 20,01/1,667
    TOT 18,13/0,047 DBZ 17,91/0,326 TPO 19,61/1,634
    FYO 18,12/0,047 AYR 17,76/0,324 FYO 18,28/1,523
    AYR 18,11/0,047 ONN+ 17,09/0,346 TOT 17,81/1,484
    ONN+ 17,51/0,051 TOT 16,68/0,304 ONN+ 17,22/1,593
    YBS 17,28/0,045 YBS 10,27/0,187 YBS 16,11/1,342

    20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039
    20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067
    20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119
    20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112
    20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297
    20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042
    20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038
    20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056
    20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115
    20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129
    20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028
    20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031
    20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049
    20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028
    20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042
    20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048
    20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045
    20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104
    20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045
    Haftalık 21,03/0,383 17,76/0,324 17,91/0,326 18,50/0,337 22,75/0,414 21,70/0,395 17,09/0,346 20,71/0,377 18,29/0,333 16,68/0,304 19,80/0,361 10,27/0,187
    Aylık 20,01/1,667 22,47/1,872 33,74/2,810 18,28/1,523 22,20/1,849 21,70/1,808 17,22/1,593 21,70/1,807 21,43/1,785 17,81/1,484 19,61/1,634 16,11/1,342
  4. 13-08-2021, 10:15 #4756
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,88/0,047
    18,04/0,329
    19,09/1,590

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 30,89/0,080 TPF 24,02/0,438 TGT 30,29/2,523
    NZH 24,54/0,064 NZH 21,70/0,395 DBK 27,37/2,280
    GTF 24,44/0,064 GA1 19,44/0,354 NZH 21,70/1,808
    OSL 20,50/0,053 GTF 19,39/0,353 GA1 20,20/1,682
    SKT 20,13/0,052 IST 19,38/0,353 GTF 20,01/1,666
    GA1 19,71/0,051 GBL 19,20/0,350 IST 19,82/1,651
    IST 19,47/0,051 SKT 19,08/0,348 OKT 19,73/1,644
    GBL 19,32/0,050 OSL 19,00/0,346 FIT 19,50/1,624
    OKP 19,05/0,050 OKT 18,97/0,346 GBL 19,21/1,600
    YHT 19,04/0,050 ECV 18,42/0,336 OSL 19,17/1,597
    ECV 19,00/0,049 OKP 18,39/0,335 SKT 18,81/1,567
    OKT 18,91/0,049 HKV 18,26/0,333 OKP 18,71/1,558
    FPK 18,36/0,048 FPK 18,15/0,331 FPK 18,52/1,543
    HKV 18,34/0,048 VKT 18,05/0,329 ECV 18,51/1,542
    TGT 18,10/0,047 TZV 18,00/0,328 HKV 18,21/1,517
    VKT 18,00/0,047 AVT 17,42/0,317 VKT 17,87/1,489
    TZV 17,71/0,046 HPT 17,06/0,311 TZV 17,83/1,485
    FYT 17,59/0,046 DBK 16,99/0,310 AVT 17,72/1,476
    AVT 17,42/0,045 TNK 16,95/0,309 TNK 17,30/1,441
    TCB 17,36/0,045 TGT 16,85/0,307 HPT 17,23/1,435
    TIV 17,31/0,045 TIV 16,80/0,306 TIV 17,16/1,429
    GYL 17,30/0,045 GYL 16,71/0,304 GYL 17,10/1,424
    TNK 17,21/0,045 FYT 16,58/0,302 FYT 16,92/1,409
    DBK 16,95/0,044 YHT 16,54/0,301 TPF 16,88/1,406
    HPT 16,80/0,044 FIT 15,37/0,280 YHT 16,74/1,395
    TPF -18,53/-0,048 TCB 12,31/0,224 TCB 13,78/1,148
  5. 13-08-2021, 10:15 #4757
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    48,18/0,125
    8,93/0,163
    16,84/1,402

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 110,58/0,288 GYK 19,75/0,360 AK2 20,11/1,675
    AK2 107,25/0,279 ECT 17,97/0,327 HTT 19,23/1,601
    DZT 87,49/0,228 FI3 15,04/0,274 GYK 19,18/1,597
    FI3 70,84/0,184 TI6 13,10/0,239 FI3 18,10/1,508
    TBT 42,71/0,111 TZT 12,89/0,235 ECT 17,89/1,490
    HST 40,25/0,105 TBT 9,44/0,172 TBT 17,05/1,420
    DBB 36,15/0,094 APT 9,44/0,172 HST 16,58/1,381
    YOT 26,79/0,070 HST 8,59/0,156 DZT 16,55/1,379
    TZT 23,35/0,061 DBB 5,56/0,101 TZT 16,29/1,357
    TI6 22,45/0,058 AK2 3,58/0,065 APT 15,37/1,280
    APT 21,28/0,055 YOT 3,44/0,063 TI6 15,06/1,254
    GYK 19,44/0,051 HTT -0,47/-0,008 DBB 14,19/1,182
    ECT 17,81/0,046 DZT -2,25/-0,041 YOT 13,29/1,107
  6. 13-08-2021, 10:16 #4758
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    6,32/0,013
    17,02/0,314
    15,87/1,317

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 42,15/0,110 KIS 28,64/0,580 EKF 19,93/1,660
    GPF 30,19/0,079 EKF 19,91/0,363 MPK 19,00/1,583
    EKF 19,84/0,052 MPK 19,28/0,351 MPF 18,69/1,557
    AIS 18,71/0,049 MPF 18,35/0,334 IAT 18,42/1,534
    MPF 18,65/0,049 KTN 18,01/0,328 ZPK 18,10/1,507
    ZPG 18,52/0,048 HPV 17,77/0,324 HPV 18,05/1,503
    KTN 18,40/0,048 ZPG 17,70/0,323 DPK 18,02/1,501
    DPK 18,04/0,047 ZPK 17,67/0,322 GPF 17,75/1,478
    ZPK 18,02/0,047 GPF 17,48/0,318 KTV 17,70/1,474
    IAT 17,98/0,047 KTV 17,36/0,316 RBT 17,47/1,455
    KTV 17,90/0,047 RBT 16,82/0,307 ZPG 17,45/1,453
    HPV 17,84/0,046 OTF 16,59/0,302 OTF 16,82/1,401
    RBT 17,81/0,046 DPK 16,30/0,297 KTN 16,64/1,386
    MPK 17,21/0,045 IAT 15,57/0,284 AIS 16,04/1,336
    OTF 17,13/0,045 AIS 12,17/0,222 YFV 11,73/0,977
    KIS -207,33/-0,600 YFV 2,62/0,048 KIS -7,90/-0,732
  7. 13-08-2021, 10:16 #4759
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -15,65/-0,056
    -130,57/-2,389
    -46,18/-3,840

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTA* 254,87/0,663 KUB*** 33,40/0,676 KUB*** 4,76/0,441
    TUA* 254,29/0,662 ZPF*** 24,51/0,496 DBH*** -1,40/-0,129
    TTA* 254,28/0,662 IPV*** 24,15/0,489 FPE*** -5,12/-0,474
    DBA* 252,59/0,657 FPE*** 16,38/0,332 FUB** -5,29/-0,489
    AFO* 252,15/0,656 GPA** 16,01/0,324 GPA** -5,75/-0,532
    ICA* 243,31/0,633 YBE*** 12,55/0,254 AKE*** -7,53/-0,696
    FIB* 234,54/0,610 FUB** 12,49/0,253 ZPF*** -7,84/-0,725
    HBF* 230,84/0,601 TDG*** 8,23/0,167 IPV*** -8,00/-0,740
    YKT* 227,91/0,593 AKE*** 2,16/0,044 TDG*** -9,49/-0,878
    GGK* 221,96/0,578 DBH*** -1,30/-0,026 YBE*** -9,53/-0,882
    OGD* 205,67/0,535 OGD* -167,12/-3,045 OGD* -42,34/-3,527
    TCA* 167,47/0,436 ICA* -167,31/-3,048 TCA* -47,24/-3,934
    GUM*** 136,87/0,356 TCA* -168,78/-3,075 ICA* -47,87/-3,987
    DBH*** 12,14/0,035 GGK* -169,58/-3,090 AFO* -48,32/-4,024
    YBE*** -110,45/-0,319 DBA* -173,58/-3,162 GTA* -48,74/-4,059
    GPA** -119,91/-0,347 GTA* -174,42/-3,178 TTA* -48,94/-4,076
    FUB** -124,00/-0,359 TUA* -174,79/-3,184 DBA* -49,02/-4,083
    AKE*** -130,38/-0,377 TTA* -175,19/-3,192 GGK* -49,29/-4,105
    FPE*** -132,32/-0,383 HBF* -178,64/-3,255 TUA* -49,56/-4,128
    ZPF*** -167,66/-0,485 AFO* -178,77/-3,257 YKT* -51,69/-4,305
    TDG*** -177,09/-0,512 FIB* -178,93/-3,260 HBF* -51,77/-4,311
    IPV*** -183,92/-0,532 YKT* -180,33/-3,285 FIB* -52,01/-4,332
    KUB*** -252,05/-0,729 GUM*** -216,41/-4,506 GUM*** -129,19/-10,088
    MJG*** -600,15/-1,562 MJG*** -389,31/-7,093 GTZ*** -136,34/-11,355
    GTZ*** -619,66/-1,613 GTZ*** -398,82/-7,266 MJG*** -139,39/-11,609
    YZG*** -738,28/-1,922 YZG*** -451,47/-8,225 YZG*** -153,89/-12,817
  8. 13-08-2021, 10:16 #4760
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    767,14/1,997
    39,57/0,721
    55,01/4,582

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TAU 1086,73/2,828 EID 134,22/2,445 YAS 103,34/8,607
    HBU 1083,44/2,820 DPT 113,78/2,073 OPI 100,22/8,347
    HVS 1080,87/2,813 ALC 111,35/2,029 OPH 84,75/7,059
    TIE 1070,54/2,786 GHS 103,46/1,885 ALC 83,59/6,962
    ADP 1066,74/2,776 HVS 97,14/1,770 DPT 83,04/6,916
    YZH 1035,19/2,694 FYD 96,14/1,752 EID 79,32/6,607
    AKU 1030,66/2,683 AK3 95,81/1,746 GSP 78,42/6,532
    YEF 1025,14/2,668 TYH 89,57/1,632 GHS 77,92/6,490
    GAE 1016,91/2,647 YAS 88,97/1,621 HVS 75,68/6,303
    MAC 959,74/2,498 TI2 86,50/1,576 ZPE 73,12/6,090
    YHS 931,05/2,423 OPI 85,63/1,560 FYD 72,80/6,064
    DPT 930,53/2,422 YHS 84,91/1,547 TI2 70,67/5,886
    DZE 920,91/2,397 KYA 84,82/1,545 OHB 68,28/5,687
    ALC 900,99/2,345 EC2 80,78/1,472 TYH 65,64/5,467
    GZR 880,33/2,291 GAE 77,51/1,412 AAV 65,26/5,435
    DAH 878,51/2,287 TIE 75,62/1,378 YHS 64,70/5,389
    KYA 878,19/2,286 AHI 75,34/1,373 ADP 64,28/5,354
    YAS 864,86/2,251 OHB 73,07/1,331 YDI 63,94/5,325
    GHS 864,40/2,250 YDI 72,43/1,320 KYA 63,11/5,256
    TTE 840,75/2,188 HBU 72,30/1,317 GOH 63,04/5,250
    GL1 840,41/2,187 YEF 71,51/1,303 ACC 61,65/5,135
    YDI 831,26/2,164 AAV 70,75/1,289 DZE 61,56/5,127
    FYD 828,43/2,156 AKU 70,38/1,282 GZR 60,69/5,055
    ST1 825,92/2,150 GZR 69,12/1,259 TIE 60,00/4,997
    AHI 823,00/2,142 IIH 66,66/1,214 HBU 59,84/4,984
    AAV 815,69/2,123 UPH 66,58/1,213 AK3 58,90/4,906
    EID 811,73/2,113 DZE 64,12/1,168 EC2 58,82/4,899
    GAF 804,64/2,094 ICF 63,84/1,163 AKU 57,94/4,826
    EC2 798,03/2,077 OPH 58,50/1,066 ICF 57,88/4,821
    AYA 790,96/2,059 MAC 52,54/0,957 GAE 57,56/4,794
    TYH 765,39/1,992 GSP 52,52/0,957 GL1 56,68/4,721
    AK3 740,47/1,927 FPH 50,35/0,917 TAU 56,63/4,716
    ZPE 737,77/1,920 ACC 42,70/0,778 TZD 56,60/4,714
    ICF 727,31/1,893 GAF 42,38/0,772 IIH 56,24/4,684
    IIH 722,32/1,880 ELZ 41,53/0,757 YZH 56,11/4,673
    UPH 682,41/1,776 AYA 36,46/0,664 YEF 55,91/4,656
    OHB 655,26/1,705 TLH 34,38/0,626 UPH 53,05/4,418
    OPH 649,13/1,690 ACK 30,72/0,560 AYA 52,79/4,397
    TI2 643,11/1,674 DAH 29,52/0,538 TI3 52,38/4,363
    TZD 638,40/1,662 ST1 19,08/0,348 ELZ 49,21/4,098
    TI3 635,59/1,654 TI3 18,58/0,339 GAF 48,67/4,054
    KPC 627,27/1,633 ZPE 9,77/0,178 FPH 48,67/4,054
    FPH 626,51/1,631 GOH 6,40/0,117 DAH 44,91/3,740
    ELZ 626,46/1,630 GL1 5,37/0,098 ST1 41,43/3,450
    TKF 624,08/1,624 TZD 3,34/0,061 MAC 41,19/3,431
    OPI 621,78/1,618 TAU -7,79/-0,142 TTE 40,13/3,343
    GSP 618,68/1,610 ADP -8,55/-0,156 KPC 39,43/3,284
    TLH 612,58/1,594 YZH -9,99/-0,182 AHI 38,99/3,247
    RBH 608,72/1,584 RBH -13,49/-0,246 RBH 38,77/3,229
    ACC 562,24/1,463 TKF -14,31/-0,261 NNF 37,58/3,130
    GMR 558,40/1,453 NNF -33,40/-0,609 GMR 34,27/2,854
    ACK 549,56/1,430 TLZ -38,34/-0,699 TLH 27,79/2,315
    MPS 518,18/1,349 MPS -39,27/-0,715 MPS 22,02/1,834
    NNF 502,20/1,307 GMR -43,14/-0,786 TKF 21,52/1,792
    ICZ 481,23/1,253 KPC -68,07/-1,240 TLZ 20,01/1,666
    GOH 472,42/1,230 TTE -71,18/-1,297 ACK 13,81/1,150
    YHZ 428,84/1,116 YHZ -108,85/-1,983 YHZ -2,42/-0,202
    TLZ 341,53/0,889 ICZ -125,11/-2,279 ICZ -7,78/-0,648
Sayfa 595/882 İlkİlk ... 95495545585593594595596597605645695 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM