Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-15,49/-0,040	25,01/0,456	17,45/1,408

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	19,38/0,050	HTT	35,69/0,650	GYK	19,38/1,564
ECT	17,76/0,046	AK2	34,25/0,624	AK2	19,38/1,564
APT	14,84/0,039	DZT	33,62/0,613	HTT	19,29/1,556
TZT	3,32/0,009	YOT	28,99/0,528	ECT	18,16/1,465
TI6	3,11/0,008	HST	25,19/0,459	TBT	17,96/1,449
DBB	0,00/0,000	TBT	24,92/0,454	HST	17,89/1,443
HST	-7,06/-0,018	APT	23,21/0,423	FI3	17,25/1,392
TBT	-7,17/-0,019	DBB	23,04/0,420	APT	17,03/1,374
YOT	-16,32/-0,042	TZT	20,17/0,367	DZT	16,77/1,353
FI3	-25,73/-0,067	FI3	19,69/0,359	TZT	16,62/1,341
DZT	-46,03/-0,120	GYK	19,44/0,354	TI6	16,06/1,296
AK2	-62,48/-0,163	ECT	18,58/0,339	YOT	15,88/1,281
HTT	-94,95/-0,247	TI6	18,36/0,334	DBB	15,19/1,226

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,71/0,075	11,66/0,201	16,48/1,328

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	186,09/0,538	YFV	31,68/0,577	EKF	19,97/1,612
YFV	56,57/0,147	EKF	19,84/0,362	GPF	19,19/1,548
ZPG	22,36/0,058	ZPG	18,80/0,342	MPF	18,63/1,504
EKF	19,78/0,051	MPF	18,55/0,338	IAT	18,63/1,503
IAT	18,82/0,049	ZPK	18,17/0,331	ZPK	18,04/1,456
AIS	18,66/0,049	DPK	18,13/0,330	DPK	18,03/1,455
MPF	18,64/0,049	RBT	18,03/0,328	HPV	17,99/1,451
ZPK	18,57/0,048	IAT	17,98/0,328	MPK	17,93/1,446
DPK	18,13/0,047	HPV	17,86/0,325	KTV	17,70/1,428
HPV	18,02/0,047	KTV	17,77/0,324	ZPG	17,64/1,423
KTV	17,72/0,046	AIS	17,01/0,310	RBT	17,50/1,412
RBT	17,68/0,046	OTF	16,74/0,305	YFV	17,46/1,409
GPF	17,45/0,045	GPF	16,27/0,296	OTF	16,80/1,355
OTF	16,89/0,044	KTN	15,16/0,276	KTN	16,62/1,341
KTN	-3,28/-0,009	MPK	12,58/0,229	AIS	15,96/1,287
MPK	-18,76/-0,049	KIS	-87,98/-1,781	KIS	-4,34/-0,389

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
177,32/0,480	-1,29/-0,071	-30,26/-2,447

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIB*	312,28/0,813	FIB*	86,97/1,585	KUB***	1,83/0,164
YKT*	310,67/0,809	ICA*	84,05/1,531	FUB**	0,93/0,083
TUA*	309,69/0,806	YKT*	83,73/1,526	FPE***	-0,76/-0,068
GGK*	305,59/0,795	DBA*	83,56/1,522	DBH***	-0,98/-0,088
HBF*	305,25/0,794	GGK*	83,38/1,519	GPA**	-1,51/-0,135
AFO*	298,87/0,778	TTA*	83,09/1,514	TDG***	-1,72/-0,154
GTA*	298,29/0,776	TUA*	83,08/1,514	IPV***	-2,86/-0,257
ICA*	297,87/0,775	AFO*	83,01/1,512	ZPF***	-2,87/-0,257
TTA*	297,59/0,775	HBF*	82,11/1,496	AKE***	-3,58/-0,321
DBA*	294,61/0,767	GTA*	79,98/1,457	YBE***	-4,29/-0,385
OGD*	281,52/0,733	OGD*	77,12/1,405	OGD*	-19,24/-1,553
TCA*	241,15/0,628	TCA*	63,91/1,164	ICA*	-24,45/-1,973
IPV***	188,62/0,545	DBH***	-0,76/-0,015	GGK*	-24,92/-2,011
TDG***	187,62/0,543	AKE***	-39,33/-0,796	AFO*	-25,20/-2,033
ZPF***	184,93/0,535	YBE***	-50,34/-1,019	DBA*	-25,73/-2,076
GPA**	176,57/0,511	FUB**	-55,04/-1,114	TTA*	-25,76/-2,078
FPE***	176,44/0,510	FPE***	-56,72/-1,148	TUA*	-25,77/-2,080
FUB**	172,52/0,499	GPA**	-57,81/-1,170	GTA*	-25,83/-2,084
YBE***	161,00/0,466	TDG***	-72,16/-1,461	TCA*	-26,64/-2,149
AKE***	144,43/0,418	ZPF***	-77,97/-1,578	YKT*	-26,80/-2,163
KUB***	130,67/0,378	IPV***	-79,37/-1,607	HBF*	-27,66/-2,232
DBH***	113,49/0,328	MJG***	-91,93/-1,675	FIB*	-30,51/-2,462
GUM***	-74,05/-0,193	GTZ***	-92,15/-1,679	GTZ***	-108,13/-8,724
GTZ***	-104,08/-0,271	YZG***	-107,66/-1,961	MJG***	-112,18/-9,051
MJG***	-195,09/-0,508	GUM***	-108,23/-1,972	GUM***	-114,09/-9,206
YZG***	-206,00/-0,536	KUB***	-118,14/-2,392	YZG***	-128,03/-10,330

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-243,69/-0,634	149,86/2,730	80,49/6,494

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACK	-14,77/-0,038	TAU	288,61/5,258	OPI	117,68/9,495
KPC	-44,11/-0,115	ADP	278,24/5,069	YAS	116,86/9,429
ZPE	-80,60/-0,210	YZH	276,83/5,044	ADP	112,63/9,087
TTE	-81,86/-0,213	KYA	254,15/4,630	KYA	109,17/8,809
TZD	-83,74/-0,218	GAF	218,70/3,985	TAU	107,78/8,696
KYA	-89,60/-0,233	AHI	210,47/3,835	FYD	106,78/8,615
UPH	-93,58/-0,244	EC2	203,46/3,707	YZH	105,97/8,550
YZH	-97,67/-0,254	FYD	188,83/3,440	EID	104,81/8,457
TAU	-101,60/-0,264	TI3	186,17/3,392	EC2	104,17/8,405
MAC	-105,80/-0,275	TZD	179,63/3,273	GHS	104,04/8,394
ADP	-125,88/-0,328	AK3	176,80/3,221	TI2	101,15/8,162
MPS	-127,08/-0,331	GL1	176,08/3,208	OPH	100,15/8,080
TI3	-129,40/-0,337	UPH	175,44/3,196	DPT	96,15/7,758
TLZ	-131,64/-0,343	YDI	172,54/3,143	TI3	96,04/7,749
AK3	-136,03/-0,354	OHB	169,76/3,093	ALC	95,85/7,733
ACC	-142,01/-0,370	TIE	166,17/3,027	YDI	95,80/7,730
GMR	-154,34/-0,402	ST1	164,73/3,001	OHB	95,70/7,722
YHZ	-159,86/-0,416	HBU	164,61/2,999	TYH	94,71/7,641
TI2	-164,28/-0,428	FPH	164,37/2,995	GAF	92,84/7,491
FYD	-167,45/-0,436	AKU	161,48/2,942	GSP	92,60/7,472
YDI	-191,16/-0,498	HVS	160,77/2,929	HVS	92,17/7,436
ELZ	-194,65/-0,507	GHS	156,13/2,845	TZD	90,51/7,303
GAF	-207,45/-0,540	EID	155,40/2,831	ZPE	87,70/7,076
RBH	-214,12/-0,557	DAH	155,01/2,824	AK3	86,83/7,006
FPH	-218,48/-0,569	GAE	154,95/2,823	UPH	85,43/6,893
GOH	-221,53/-0,577	YEF	154,38/2,813	GZR	85,23/6,877
AHI	-223,62/-0,582	TI2	154,14/2,808	GOH	84,90/6,850
EID	-225,84/-0,588	TYH	153,62/2,799	YHS	83,67/6,751
TYH	-237,57/-0,618	DZE	151,68/2,763	GL1	83,21/6,714
EC2	-239,26/-0,623	GZR	148,08/2,698	DZE	83,12/6,707
ST1	-242,93/-0,632	YHS	147,22/2,682	HBU	82,17/6,630
DPT	-263,13/-0,685	TTE	142,23/2,591	AHI	81,54/6,579
ALC	-267,45/-0,696	TLH	141,35/2,575	TIE	81,35/6,563
NNF	-280,42/-0,730	GMR	140,74/2,564	FPH	80,79/6,519
DZE	-280,84/-0,731	MAC	140,37/2,557	ST1	80,58/6,502
TKF	-285,25/-0,742	YAS	137,87/2,512	GAE	78,21/6,311
TLH	-286,65/-0,746	GOH	135,15/2,462	AKU	77,98/6,292
GL1	-287,18/-0,747	TKF	133,63/2,435	ICF	75,49/6,091
ICF	-292,91/-0,762	ZPE	132,02/2,405	YEF	75,36/6,080
GSP	-306,98/-0,799	TLZ	129,70/2,363	ACC	75,20/6,068
OHB	-323,57/-0,842	ACK	128,84/2,347	AAV	75,13/6,062
GZR	-328,76/-0,856	AYA	123,45/2,249	IIH	74,34/5,998
AYA	-336,15/-0,875	AAV	123,35/2,247	ELZ	67,47/5,444
ICZ	-340,84/-0,887	KPC	118,10/2,152	DAH	67,19/5,421
TIE	-341,84/-0,890	ICF	117,96/2,149	AYA	65,36/5,273
AKU	-352,48/-0,917	IIH	116,52/2,123	GMR	63,28/5,105
DAH	-353,13/-0,919	OPI	113,85/2,074	TTE	61,24/4,941
GAE	-372,02/-0,968	RBH	110,77/2,018	TLH	61,23/4,941
GHS	-379,59/-0,988	MPS	107,28/1,955	KPC	60,27/4,863
AAV	-381,19/-0,992	ACC	103,28/1,882	RBH	58,99/4,759
HBU	-383,16/-0,997	DPT	102,97/1,876	NNF	55,86/4,507
OPH	-389,97/-1,015	OPH	102,02/1,859	MAC	54,82/4,423
OPI	-399,51/-1,040	GSP	98,61/1,797	TKF	50,27/4,056
YEF	-405,31/-1,055	ALC	97,65/1,779	TLZ	46,94/3,787
YHS	-407,36/-1,060	NNF	94,61/1,724	ACK	44,96/3,628
IIH	-432,91/-1,127	ELZ	76,96/1,402	MPS	42,30/3,413
HVS	-464,25/-1,208	YHZ	27,11/0,494	YHZ	16,59/1,339
YAS	-543,01/-1,413	ICZ	26,90/0,490	ICZ	-0,29/-0,023

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-43,63/-0,125	22,41/0,442	27,33/2,403

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	158,41/0,458	ACD**	175,47/3,552	ACD**	82,72/7,416
FNO**	74,75/0,216	ZDZ**	111,75/2,262	ZDZ**	72,83/6,529
GPG**	63,70/0,184	ECA**	100,22/2,029	HSA**	64,88/5,816
EIB*	39,76/0,115	TCD**	94,72/1,918	RPD**	60,17/5,395
FFH**	39,13/0,102	ZBD*	88,75/1,797	TCD**	60,03/5,382
ILZ***	38,56/0,100	GJB**	85,41/1,556	TGA**	55,29/4,957
DBP*	32,35/0,094	HSA**	80,52/1,630	ZBD*	49,62/4,449
IJH**	31,61/0,082	GAK**	73,77/1,493	FID*	46,63/4,180
SUC*	31,27/0,090	AN1**	66,01/1,336	SUB*	45,64/4,092
HPO**	30,83/0,089	ZPC**	62,79/1,144	GJB**	44,51/3,592
SUA**	29,22/0,085	KTM**	59,69/1,088	ECA**	42,41/3,802
KRF**	23,50/0,068	ICC**	55,92/1,132	SUC*	40,40/3,622
OFS**	20,56/0,054	YAK**	55,03/1,114	GMA**	40,29/3,612
TE3*	19,75/0,057	FFP**	54,68/0,996	GAK**	38,39/3,441
TPC***	18,30/0,048	FID*	53,95/1,092	ZPC**	38,06/3,071
KKH*	17,05/0,049	SUC*	49,35/0,999	AN1**	36,73/3,292
ADE*	15,63/0,045	EBD**	47,65/0,965	OPB*	35,96/3,224
ICD*	15,13/0,044	GMA**	47,53/0,962	OKD**	34,49/3,092
IDY**	13,38/0,039	ARM**	36,05/0,657	ICC**	33,46/2,999
YSU*	11,62/0,034	YSU*	35,92/0,727	EBD**	33,03/2,961
PDD*	6,12/0,016	SUB*	32,65/0,661	KTM**	32,59/2,630
KTM**	3,42/0,009	AED**	31,09/0,629	YAK**	30,56/2,739
TI4*	2,69/0,008	TGA**	28,23/0,572	SUA**	30,34/2,720
ARL**	1,58/0,004	FNO**	27,22/0,551	EIB*	30,13/2,701
GJB**	-6,15/-0,016	ARL**	25,88/0,471	AED**	27,58/2,473
GZP**	-7,02/-0,018	DBP*	25,78/0,522	EIC*	27,34/2,451
TE4*	-11,00/-0,032	OFS**	25,70/0,468	KRF**	27,03/2,423
ARM**	-12,47/-0,032	OKD**	25,24/0,511	YPV***	26,85/2,166
OBP*	-12,68/-0,037	HPO**	22,43/0,454	IJC***	25,16/2,255
RPD**	-16,60/-0,048	SUA**	21,95/0,444	GPG**	23,72/2,127
ZBD*	-16,99/-0,049	ILZ***	21,57/0,393	YSU*	23,33/2,091
EIC*	-20,90/-0,060	AAK*	21,19/0,429	YAC***	22,73/1,834
OPL*	-29,89/-0,086	RPD**	20,20/0,409	GZJ**	22,47/1,813
OPB*	-36,34/-0,105	EIC*	18,93/0,383	GZP**	22,38/1,806
TI7**	-38,40/-0,111	KRF**	18,25/0,369	HPD**	21,31/1,911
YAC***	-38,53/-0,100	OPB*	17,99/0,364	HPO**	21,07/1,889
IYB*	-38,60/-0,112	KKH*	17,20/0,348	PDD*	21,04/1,698
ZDZ**	-41,66/-0,120	GPG**	16,99/0,344	DBP*	20,82/1,866
GAK**	-42,82/-0,124	ADE*	15,72/0,318	OBP*	20,32/1,821
ZPC**	-46,48/-0,121	PDD*	14,24/0,259	OFS**	19,97/1,611
GZJ**	-49,48/-0,129	ICD*	12,95/0,262	OPL*	19,78/1,773
HPD**	-52,38/-0,151	OBP*	12,72/0,258	ARL**	19,19/1,548
IBB**	-60,88/-0,176	TE4*	12,03/0,244	ILZ***	18,60/1,501
AN1**	-62,30/-0,180	EIB*	11,08/0,224	ARM**	18,19/1,468
YPV***	-63,02/-0,164	TE3*	11,04/0,223	IYB*	18,14/1,627
HOA**	-69,98/-0,202	GZP**	10,71/0,195	AAK*	18,06/1,619
EBD**	-75,12/-0,217	IYB*	10,42/0,211	KKH*	17,33/1,554
FID*	-87,85/-0,254	TI4*	9,42/0,191	ADE*	15,85/1,421
ECA**	-103,91/-0,301	IJH**	5,74/0,105	ICD*	15,63/1,401
YAK**	-106,53/-0,308	IDY**	2,94/0,060	TE4*	15,50/1,390
FFP**	-113,89/-0,296	FFH**	2,67/0,049	FFP**	14,91/1,203
ICC**	-124,64/-0,360	GZJ**	-0,24/-0,004	IBB**	14,86/1,332
OKD**	-136,41/-0,394	TI7**	-0,69/-0,014	TI4*	14,83/1,329
SUB*	-140,36/-0,406	IBB**	-2,83/-0,057	TI7**	14,64/1,313
ACD**	-154,94/-0,448	HPD**	-3,25/-0,066	IJH**	14,42/1,163
IJC***	-159,52/-0,461	YAC***	-4,74/-0,086	TE3*	14,38/1,289
AAK*	-165,66/-0,479	YPV***	-11,43/-0,208	FFH**	14,12/1,139
GMA**	-169,28/-0,490	OPL*	-18,92/-0,383	IDY**	13,36/1,198
AED**	-187,88/-0,543	TPC***	-41,65/-0,759	FNO**	11,28/1,011
IPB*	-215,24/-0,622	HOA**	-70,05/-1,418	IPB*	9,25/0,830
TGA**	-229,30/-0,663	IPB*	-97,50/-1,974	AGC***	-11,42/-1,024
TCD**	-249,27/-0,721	AGC***	-98,88/-2,002	HOA**	-12,88/-1,155
HSA**	-292,76/-0,847	IJC***	-223,54/-4,525	TPC***	-18,70/-1,508

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
53,02/0,152	-141,19/-2,852	-2,86/-0,275

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	759,35/2,196	ODV	51,16/0,932	AFS	66,45/5,958
IJB	469,28/1,357	AFS	17,23/0,349	IKL	41,06/3,681
IKL	388,24/1,123	IKL	4,52/0,092	YAN	29,77/2,402
TFF	217,77/0,630	YAN	-17,46/-0,318	AOY	28,17/2,525
OJT	213,91/0,557	GBG	-67,98/-1,376	AFV	27,49/2,464
GZH	162,95/0,471	AFV	-84,90/-1,719	ODV	20,49/1,653
GBG	139,71/0,404	IJB	-86,78/-1,757	YAY	18,55/1,663
ITP	113,28/0,328	GBC	-93,28/-1,888	IPJ	15,71/1,408
TMG	97,49/0,282	TMG	-94,67/-1,917	GUH	14,08/1,262
AFT	91,79/0,265	TFF	-106,87/-2,163	GBG	8,38/0,751
HOY	84,25/0,244	ITP	-108,47/-2,196	OJT	8,07/0,651
IJZ	70,86/0,205	OJT	-112,38/-2,047	GZH	7,33/0,657
GTY+	38,86/0,112	IJZ	-117,64/-2,381	YTD	7,33/0,657
AFV	32,43/0,094	TGE	-138,33/-2,800	TMG	6,19/0,555
TGR	21,42/0,062	YTD	-139,46/-2,823	TFF	4,85/0,435
IJP	20,31/0,059	HOY	-145,14/-2,938	ITP	4,24/0,380
IPJ	-15,74/-0,046	GUH	-171,13/-3,464	AFA	3,31/0,297
GUH	-17,55/-0,051	AFA	-177,70/-3,597	IJZ	1,13/0,101
TGE	-20,32/-0,059	YAY	-180,46/-3,653	IJP	-11,98/-1,074
ODV	-47,16/-0,123	TGR	-194,68/-3,941	GTY+	-14,89/-1,335
YAN	-88,55/-0,230	GTY+	-201,84/-4,086	HOY	-15,35/-1,376
YTD	-92,75/-0,268	IJP	-205,03/-4,150	TGE	-29,03/-2,603
YAY	-103,53/-0,299	AFT	-231,98/-4,696	AFT	-42,48/-3,808
AFA	-156,79/-0,453	AOY	-270,46/-5,475	TGR	-43,19/-3,872
GBC	-175,18/-0,507	IPJ	-270,58/-5,477	IJB	-56,72/-5,085
AFS	-185,34/-0,536	GZH	-303,58/-6,146	AES	-86,10/-7,719
AES	-587,42/-1,699	AES	-364,21/-7,373	GBC	-89,95/-8,064

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
29,63/0,086	40,21/0,815	37,13/3,329

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	8176,19/23,645	HPI	1221,21/24,722	TLY	476,32/42,702
HYK	1499,28/4,336	OSH	406,62/8,231	HPI	328,46/29,446
PPD	516,46/1,494	TLY	330,65/6,693	MLS	222,57/19,954
FYA	254,85/0,737	OFB	291,42/5,899	ZVB	199,05/17,845
PSL	127,43/0,369	FYA	279,45/5,657	OFB	183,72/16,471
IPP	99,62/0,288	ODD+	246,24/4,985	OSH	149,08/13,365
YPK	87,03/0,252	HYK	214,18/4,336	STZ	146,46/13,130
YZK+	45,13/0,131	STZ	192,28/3,892	IAR	144,92/12,992
GTY+	38,86/0,112	ZVB	183,09/3,706	ODD+	102,25/9,167
FBV+	33,24/0,096	TNS	182,22/3,689	PPD	99,57/8,927
IPG	26,82/0,078	TCS	179,74/3,639	TPP	94,80/8,499
HDS	23,71/0,069	PPD	128,10/2,593	TNS	79,75/7,150
FBN	19,80/0,057	YCL	120,77/2,445	TCS	77,10/6,912
KTR+	18,68/0,054	TPP	115,13/2,331	GZM+	70,91/6,357
GAN	18,07/0,052	TTL	111,67/2,261	YCL	65,79/5,898
FZP+	17,98/0,052	GZM+	104,07/2,107	HJA	65,53/5,875
GBN+	17,65/0,051	IAR	94,38/1,911	FYA	60,21/5,398
FSF+	17,48/0,051	IIS	84,86/1,718	HYK	59,96/5,376
ONN+	17,26/0,050	YCK	81,97/1,659	OYS	56,05/5,024
NSK	17,24/0,050	YPF	70,72/1,432	TTL	53,05/4,756
DGH+	17,15/0,050	IAS	67,46/1,366	IAS	52,13/4,674
FBZ	17,03/0,049	HDS	66,60/1,348	HMK	50,80/4,554
PPF	16,96/0,049	MAS	64,46/1,305	HDS	41,30/3,702
TRR	16,94/0,049	HJA	60,07/1,216	YCK	40,09/3,594
KSV+	16,43/0,048	YSF	56,38/1,141	IDD	39,96/3,582
FSK+	13,93/0,040	PYL	56,26/1,139	THV	38,27/3,431
PVK+	13,58/0,039	FBV+	49,77/1,008	IIS	36,70/3,290
MLS	12,91/0,037	GGZ	49,61/1,004	IIP	32,67/2,929
OTK+	10,95/0,032	IBR	47,14/0,954	IYR	27,97/2,508
IZF+	10,68/0,031	FYI	42,94/0,869	IJT+	27,07/2,427
TTV	9,85/0,028	PYH	41,22/0,834	IBR	26,58/2,383
OYT	6,26/0,018	KTS+	40,49/0,820	DDF	26,08/2,338
IJT+	1,49/0,004	HMK	37,21/0,753	TMR	25,55/2,291
ACZ	0,00/0,000	FYF	33,42/0,676	AHZ	25,51/2,287
AHV	0,00/0,000	YPK	33,14/0,671	KTS+	25,27/2,266
AHZ	0,00/0,000	IDD	32,90/0,666	FZP+	25,17/2,256
AZJ	0,00/0,000	IIP	31,50/0,638	YKS	24,49/2,195
DDA	0,00/0,000	SPN	27,39/0,554	IZS+	24,17/2,167
DDC	0,00/0,000	GEI	24,80/0,502	OTK+	22,70/2,035
DDF	0,00/0,000	ESG+	24,22/0,490	YPK	22,12/1,983
DPI	0,00/0,000	IZF+	24,15/0,489	YSF	21,75/1,950
FYI	0,00/0,000	FZP+	22,21/0,450	IZF+	21,21/1,902
GGZ	0,00/0,000	TTV	20,80/0,421	OPD	21,01/1,884
GKS	0,00/0,000	DDF	19,71/0,399	GGZ	20,54/1,841
HMT	0,00/0,000	OTK+	19,62/0,397	FBV+	20,49/1,837
HYP	0,00/0,000	KTR+	18,80/0,381	IPG	19,62/1,759
IAF	0,00/0,000	TMR	18,66/0,486	YPF	19,41/1,741
IAR	0,00/0,000	GAN	17,98/0,364	OYT	19,04/1,707
IBE	0,00/0,000	FSF+	17,84/0,361	ESG+	18,98/1,702
IBR	0,00/0,000	DGH+	17,56/0,356	DDC	18,82/1,688
IDD	0,00/0,000	GBN+	17,53/0,355	TTV	18,50/1,658
IIP	0,00/0,000	ONN+	17,39/0,352	GAN	18,19/1,630
IIS	0,00/0,000	TRR	17,23/0,349	DPI	18,07/1,620
IPF	0,00/0,000	NSK	17,17/0,348	FSF+	18,00/1,614
IYR	0,00/0,000	PPF	16,97/0,344	NSK	17,65/1,582
KOP	0,00/0,000	FBZ	16,92/0,343	GBN+	17,57/1,575
OPD	0,00/0,000	DDC	16,89/0,342	TRR	17,44/1,564
OSF	0,00/0,000	KSV+	16,49/0,334	ONN+	17,27/1,548
OSH	0,00/0,000	IPG	15,98/0,324	FBZ	17,10/1,533
PSS	0,00/0,000	PVK+	15,83/0,321	AHV	16,99/1,523
PYH	0,00/0,000	FSK+	15,58/0,315	TCI	16,69/1,496
SPN	0,00/0,000	PSS	15,50/0,314	KSV+	16,61/1,489
TCI	0,00/0,000	MLS	11,73/0,238	HMG+	16,40/1,470
TMR	0,00/0,000	ICV+	11,71/0,237	FYI	16,31/1,462
TPP	0,00/0,000	TCI	10,83/0,219	DGH+	16,24/1,456
USY	0,00/0,000	IYR	9,45/0,191	PVK+	16,21/1,453
IMF+	0,00/0,000	AAS+	4,79/0,097	ICV+	15,80/1,417
IZS+	0,00/0,000	HMT	3,54/0,072	SPN	15,75/1,412
ZJB	-0,10/-0,000	IJT+	2,63/0,053	FSK+	15,53/1,392
ICV+	-2,71/-0,008	DDA	0,00/0,000	KTR+	15,46/1,386
IOG+	-13,98/-0,040	DPI	0,00/0,000	PYH	14,64/1,313
ZVB	-17,00/-0,049	IPF	0,00/0,000	PSS	14,49/1,299
ESG+	-28,71/-0,083	OPD	0,00/0,000	HMT	14,28/1,280
YKS	-39,93/-0,115	ZJB	-0,12/-0,002	PPF	14,16/1,269
YSF	-40,00/-0,116	OYS	-2,84/-0,057	IPF	13,29/1,191
YCK	-47,84/-0,138	HMG+	-3,88/-0,078	GKS	12,54/1,124
YPF	-59,25/-0,171	GKS	-5,92/-0,120	FYF	11,81/1,059
TCS	-63,06/-0,182	YKS	-7,36/-0,149	GZN+	10,12/0,907
IAS	-67,66/-0,196	OYT	-8,03/-0,163	IAF	9,71/0,871
TLY	-68,57/-0,198	AHV	-14,16/-0,287	MAS	8,54/0,766
KTS+	-92,21/-0,267	ACZ	-15,84/-0,321	KOP	7,51/0,674
MPP	-108,22/-0,313	USY	-16,34/-0,331	DDA	7,33/0,657
AAS+	-115,49/-0,334	AHZ	-19,42/-0,393	AAS+	7,10/0,636
GZM+	-122,21/-0,353	AZJ	-29,75/-0,602	AZJ	5,75/0,516
FYF	-137,03/-0,396	IMF+	-38,25/-0,774	ACZ	5,22/0,468
PYL	-164,49/-0,476	HDH	-43,98/-0,890	USY	5,22/0,468
OFB	-174,31/-0,504	OSF	-49,96/-1,011	HYP	3,44/0,309
HPF	-186,56/-0,540	KOP	-60,23/-1,219	HDH	0,57/0,051
HDH	-213,14/-0,616	IOG+	-61,20/-1,239	ZJB	-0,09/-0,008
TNS	-221,57/-0,641	PSL	-62,07/-1,256	IMF+	-1,75/-0,157
ODD+	-229,31/-0,663	IAF	-72,75/-1,473	GEI	-3,41/-0,306
HMG+	-272,51/-0,788	HYP	-73,20/-1,482	PYL	-3,83/-0,343
YCL	-297,76/-0,861	HPF	-81,16/-1,643	PSL	-5,46/-0,489
TTL	-308,94/-0,893	YZK+	-81,62/-1,652	IBE	-11,60/-1,040
GEI	-348,72/-1,008	IZS+	-95,17/-1,927	MPP	-13,02/-1,168
HJA	-360,95/-1,044	MPP	-109,68/-2,220	OSF	-14,78/-1,325
MAS	-380,70/-1,101	THV	-115,70/-2,342	GTY+	-14,89/-1,335
STZ	-436,85/-1,263	IBE	-125,20/-2,535	YZK+	-17,31/-1,552
HMK	-551,52/-1,595	IPP	-129,63/-2,624	IPP	-21,92/-1,965
OYS	-684,93/-1,981	GZN+	-153,17/-3,101	FBN	-26,83/-2,405
GZN+	-854,00/-2,470	FBN	-197,12/-3,990	HPF	-41,45/-3,716
THV	-1504,27/-4,350	GTY+	-201,84/-4,086	IOG+	-110,75/-9,929

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,46/0,048	18,83/0,345	18,83/1,568

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GAL	20,39/0,053	FIL	20,37/0,371	UPP	19,67/1,638
PPZ	19,36/0,050	IDL	20,25/0,369	PPZ	19,62/1,634
GTL	19,17/0,050	EIL	19,79/0,361	EIL	19,56/1,629
TZL	18,99/0,049	HYV	19,55/0,356	HYV	19,52/1,626
BGP	18,90/0,049	PPZ	19,50/0,355	FFD	19,45/1,620
EIL	18,85/0,049	BGP	19,14/0,349	FIL	19,44/1,619
IDL	18,84/0,049	DLY	19,11/0,348	BGP	19,43/1,618
IOP	18,79/0,049	UPP	19,05/0,347	IDL	19,32/1,609
UPP	18,73/0,049	TZL	19,04/0,347	VK6	18,91/1,575
HYV	18,54/0,048	VK6	19,01/0,346	IOP	18,90/1,575
HLL	18,53/0,048	ANL	18,98/0,346	TZL	18,86/1,571
VK6	18,46/0,048	IJV	18,89/0,344	AAL	18,79/1,565
ECB	18,46/0,048	HLL	18,81/0,343	ECB	18,76/1,563
KLU	18,40/0,048	IOP	18,81/0,343	HLL	18,73/1,560
FIL	18,39/0,048	GAL	18,69/0,341	KLU	18,67/1,555
HSL	18,38/0,048	GTL	18,59/0,339	ANL	18,63/1,551
OYL	18,38/0,048	ECB	18,57/0,338	IGL	18,61/1,550
ANL	18,25/0,047	KLU	18,55/0,338	DLY	18,53/1,543
ICE	18,22/0,047	AAL	18,52/0,337	GTL	18,52/1,543
FI5	18,21/0,047	TI1	18,48/0,337	HSL	18,51/1,542
TKM	18,17/0,047	OYL	18,44/0,384	OYL	18,51/1,541
YLB	18,10/0,047	FI5	18,44/0,336	GAL	18,50/1,541
TI1	18,02/0,047	IGL	18,39/0,335	ICE	18,49/1,540
ALE	18,01/0,047	HSL	18,36/0,334	TKM	18,48/1,539
IJV	18,01/0,047	ICE	18,34/0,334	TI1	18,43/1,535
IGL	18,00/0,047	YLB	18,32/0,334	FI5	18,41/1,533
DLY	17,94/0,047	TKM	18,26/0,333	YLB	18,38/1,531
AAL	17,78/0,046	ALE	18,12/0,330	ALE	18,23/1,519
FFD	17,22/0,045	FFD	17,76/0,324	IJV	18,07/1,505

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

-

18,75/0,390

18,59/0,048

-

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

-

18,35/0,048

17,42/0,045

-

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

Haftalık

18,52/0,337

18,12/0,330

18,98/0,346

19,14/0,349

19,11/0,348

18,57/0,338

19,79/0,361

17,76/0,324

18,44/0,336

20,37/0,371

18,69/0,341

18,59/0,339

18,81/0,343

18,36/0,334

19,55/0,356

18,34/0,334

20,25/0,369

18,39/0,335

18,89/0,344

18,81/0,343

18,55/0,338

18,44/0,384

19,50/0,355

18,48/0,337

18,26/0,333

19,04/0,347

19,05/0,347

19,01/0,346

18,32/0,334

Aylık

18,79/1,565

18,23/1,519

18,63/1,551

19,43/1,618

18,53/1,543

18,76/1,563

19,56/1,629

19,45/1,620

18,41/1,533

19,44/1,619

18,50/1,541

18,52/1,543

18,73/1,560

18,51/1,542

19,52/1,626

18,49/1,540

19,32/1,609

18,61/1,550

18,07/1,505

18,90/1,575

18,67/1,555

18,51/1,541

19,62/1,634

18,43/1,535

18,48/1,539

18,86/1,571

19,67/1,638

18,91/1,575

18,38/1,531

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB