-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,41/0,048 |
18,84/0,346 |
18,74/1,561 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
20,48/0,053 |
FPK |
21,50/0,392 |
IST |
19,82/1,651 |
| GAL |
20,39/0,053 |
FIL |
20,37/0,371 |
UPP |
19,67/1,638 |
| GBL |
19,49/0,051 |
EIL |
19,79/0,361 |
PPZ |
19,62/1,634 |
| PPZ |
19,36/0,050 |
OSL |
19,63/0,358 |
EIL |
19,56/1,629 |
| GTL |
19,17/0,050 |
HYV |
19,55/0,356 |
HYV |
19,52/1,626 |
| TZL |
18,99/0,049 |
PPZ |
19,50/0,355 |
FIL |
19,44/1,619 |
| BGP |
18,90/0,049 |
IST |
19,46/0,355 |
BGP |
19,43/1,618 |
| EIL |
18,85/0,049 |
GBL |
19,34/0,352 |
FPK |
19,33/1,610 |
| OKP |
18,75/0,049 |
BGP |
19,14/0,349 |
GBL |
19,28/1,606 |
| UPP |
18,73/0,049 |
DLY |
19,11/0,348 |
OSL |
19,26/1,604 |
| HYV |
18,54/0,048 |
UPP |
19,05/0,347 |
VK6 |
18,91/1,575 |
| HLL |
18,53/0,048 |
TZL |
19,04/0,347 |
TZL |
18,86/1,571 |
| VK6 |
18,46/0,048 |
VK6 |
19,01/0,346 |
AAL |
18,79/1,565 |
| ECB |
18,46/0,048 |
ANL |
18,98/0,346 |
ECB |
18,76/1,563 |
| KLU |
18,40/0,048 |
IJV |
18,89/0,344 |
HLL |
18,73/1,560 |
| FIL |
18,39/0,048 |
HLL |
18,81/0,343 |
OKP |
18,71/1,558 |
| HSL |
18,38/0,048 |
GAL |
18,69/0,341 |
KLU |
18,67/1,555 |
| OYL |
18,38/0,048 |
GTL |
18,59/0,339 |
ANL |
18,63/1,551 |
| FPK |
18,29/0,048 |
ECB |
18,57/0,338 |
MPF |
18,63/1,551 |
| ANL |
18,25/0,047 |
KLU |
18,55/0,338 |
IGL |
18,61/1,550 |
| FI5 |
18,21/0,047 |
OKP |
18,54/0,386 |
DLY |
18,53/1,543 |
| MPF |
18,14/0,047 |
AAL |
18,52/0,337 |
GTL |
18,52/1,543 |
| YLB |
18,10/0,047 |
TI1 |
18,48/0,337 |
HSL |
18,51/1,542 |
| OSL |
18,02/0,047 |
MPF |
18,47/0,337 |
OYL |
18,51/1,541 |
| TI1 |
18,02/0,047 |
OYL |
18,44/0,384 |
GAL |
18,50/1,541 |
| ALE |
18,01/0,047 |
FI5 |
18,44/0,336 |
TI1 |
18,43/1,535 |
| IJV |
18,01/0,047 |
IGL |
18,39/0,335 |
FI5 |
18,41/1,533 |
| IGL |
18,00/0,047 |
HSL |
18,36/0,334 |
YLB |
18,38/1,531 |
| DLY |
17,94/0,047 |
YLB |
18,32/0,334 |
ALE |
18,23/1,519 |
| AAL |
17,78/0,046 |
ALE |
18,12/0,330 |
IJV |
18,07/1,505 |
| KTV |
17,62/0,046 |
KTV |
17,73/0,323 |
KTV |
17,71/1,475 |
| HPT |
16,75/0,044 |
HPT |
17,23/0,314 |
HPT |
17,32/1,442 |
| FYT |
15,69/0,041 |
FYT |
17,12/0,312 |
FYT |
17,03/1,419 |
| 20210726 |
17,70/0,323 |
18,11/0,330 |
18,54/0,338 |
19,42/0,354 |
18,28/0,333 |
18,63/0,339 |
19,45/0,354 |
18,24/0,332 |
19,09/0,348 |
18,31/0,334 |
16,98/0,309 |
18,25/0,333 |
19,10/0,348 |
18,17/0,331 |
18,43/0,336 |
16,98/0,309 |
18,40/0,335 |
19,46/0,355 |
18,66/0,340 |
20,03/0,365 |
19,27/0,351 |
- |
- |
18,61/0,339 |
18,65/0,340 |
19,00/0,346 |
18,49/0,337 |
19,37/0,353 |
18,22/0,332 |
18,64/0,340 |
18,27/0,333 |
18,63/0,339 |
18,18/0,331 |
| 20210727 |
31,13/0,081 |
18,13/0,047 |
18,33/0,048 |
19,36/0,050 |
18,41/0,048 |
18,69/0,049 |
19,27/0,050 |
18,33/0,048 |
19,18/0,050 |
25,92/0,067 |
16,79/0,044 |
18,56/0,048 |
- |
19,39/0,050 |
21,42/0,056 |
16,93/0,044 |
18,77/0,049 |
19,40/0,050 |
18,17/0,047 |
- |
- |
18,75/0,390 |
17,64/0,367 |
18,22/0,047 |
17,88/0,047 |
13,38/0,035 |
18,59/0,048 |
- |
- |
19,21/0,050 |
45,18/0,118 |
19,18/0,050 |
18,97/0,049 |
| 20210728 |
18,69/0,049 |
18,05/0,047 |
18,29/0,048 |
19,35/0,050 |
18,13/0,047 |
18,57/0,048 |
18,45/0,048 |
17,97/0,047 |
18,61/0,048 |
18,50/0,048 |
18,65/0,049 |
18,11/0,047 |
- |
17,89/0,047 |
18,20/0,047 |
20,00/0,052 |
18,41/0,048 |
19,28/0,050 |
18,43/0,048 |
- |
- |
18,35/0,048 |
17,85/0,046 |
18,82/0,049 |
20,29/0,053 |
20,66/0,054 |
17,42/0,045 |
- |
- |
17,72/0,046 |
18,65/0,049 |
18,77/0,049 |
17,75/0,046 |
| 20210729 |
18,74/0,049 |
18,10/0,047 |
18,56/0,048 |
19,44/0,051 |
18,19/0,047 |
19,12/0,050 |
19,53/0,051 |
18,23/0,047 |
19,16/0,050 |
16,64/0,043 |
16,31/0,042 |
18,23/0,047 |
18,92/0,148 |
19,37/0,050 |
17,12/0,045 |
16,91/0,044 |
18,41/0,048 |
19,48/0,051 |
18,46/0,048 |
20,73/0,162 |
21,22/0,166 |
18,41/0,048 |
17,55/0,046 |
18,50/0,048 |
17,86/0,046 |
19,44/0,051 |
18,57/0,048 |
19,52/0,152 |
18,48/0,144 |
19,19/0,050 |
18,70/0,049 |
17,32/0,045 |
18,18/0,047 |
| 20210730 |
18,73/0,049 |
18,12/0,047 |
18,40/0,048 |
19,30/0,050 |
18,18/0,047 |
18,63/0,049 |
19,09/0,050 |
18,26/0,048 |
19,15/0,050 |
20,33/0,053 |
18,17/0,047 |
18,25/0,047 |
20,91/0,054 |
17,88/0,047 |
18,72/0,049 |
18,44/0,048 |
18,48/0,048 |
21,27/0,055 |
18,52/0,048 |
19,61/0,051 |
19,11/0,050 |
18,19/0,047 |
17,59/0,046 |
- |
19,12/0,050 |
20,64/0,054 |
18,56/0,048 |
19,60/0,051 |
18,25/0,047 |
17,71/0,046 |
18,66/0,049 |
18,60/0,048 |
17,41/0,045 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,50/0,144 |
18,96/0,148 |
17,86/0,139 |
17,07/0,133 |
18,53/0,145 |
18,80/0,147 |
18,36/0,143 |
18,18/0,142 |
16,90/0,132 |
18,38/0,144 |
18,83/0,147 |
18,60/0,145 |
19,24/0,150 |
19,16/0,150 |
18,70/0,146 |
17,61/0,137 |
18,60/0,194 |
18,77/0,147 |
19,01/0,148 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
- |
20,53/0,053 |
- |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
18,27/0,048 |
18,48/0,048 |
18,38/0,048 |
16,22/0,042 |
18,32/0,048 |
19,10/0,050 |
17,77/0,046 |
18,08/0,047 |
16,82/0,044 |
18,37/0,048 |
19,18/0,050 |
18,47/0,048 |
19,49/0,051 |
18,49/0,048 |
18,08/0,047 |
17,22/0,045 |
18,69/0,049 |
18,05/0,094 |
19,31/0,050 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
18,20/0,047 |
19,03/0,050 |
18,37/0,048 |
18,06/0,047 |
18,23/0,047 |
19,33/0,050 |
17,76/0,046 |
18,60/0,048 |
18,34/0,048 |
18,25/0,048 |
19,10/0,050 |
18,47/0,048 |
19,48/0,051 |
19,11/0,050 |
18,44/0,048 |
15,89/0,041 |
18,03/0,047 |
18,37/0,048 |
15,68/0,041 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
18,17/0,047 |
19,02/0,050 |
18,36/0,048 |
17,59/0,046 |
18,22/0,047 |
19,32/0,050 |
19,24/0,050 |
18,06/0,047 |
16,80/0,044 |
18,11/0,047 |
19,13/0,050 |
18,04/0,047 |
19,47/0,051 |
19,07/0,050 |
18,39/0,048 |
17,90/0,047 |
18,65/0,049 |
- |
20,50/0,053 |
- |
19,52/0,051 |
18,25/0,048 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
18,23/0,142 |
19,01/0,148 |
17,13/0,134 |
16,81/0,131 |
18,19/0,142 |
19,31/0,151 |
18,24/0,142 |
18,23/0,142 |
17,30/0,135 |
18,33/0,143 |
20,57/0,161 |
18,47/0,144 |
20,18/0,158 |
20,09/0,157 |
18,61/0,145 |
17,66/0,138 |
18,60/0,145 |
18,67/0,194 |
18,88/0,147 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
18,22/0,047 |
29,59/0,077 |
45,82/0,119 |
16,17/0,042 |
18,32/0,048 |
19,28/0,050 |
17,72/0,046 |
18,56/0,048 |
18,29/0,048 |
19,38/0,050 |
18,84/0,049 |
18,57/0,048 |
16,19/0,042 |
17,63/0,046 |
18,61/0,048 |
17,98/0,047 |
18,40/0,048 |
18,50/0,048 |
22,86/0,060 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
18,18/0,047 |
18,97/0,049 |
16,48/0,043 |
17,09/0,044 |
18,26/0,048 |
19,27/0,050 |
19,19/0,050 |
21,20/0,055 |
16,76/0,044 |
17,21/0,045 |
18,97/0,049 |
18,49/0,048 |
19,42/0,051 |
18,21/0,047 |
18,46/0,048 |
17,64/0,046 |
18,18/0,047 |
18,11/0,047 |
20,45/0,053 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
19,60/0,051 |
18,40/0,048 |
18,30/0,048 |
20,32/0,053 |
19,16/0,050 |
19,26/0,050 |
19,18/0,050 |
18,54/0,048 |
16,75/0,044 |
18,37/0,048 |
18,65/0,049 |
18,13/0,047 |
19,41/0,051 |
17,98/0,047 |
18,41/0,048 |
17,72/0,046 |
18,64/0,049 |
18,07/0,047 |
19,23/0,050 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
18,21/0,047 |
18,39/0,048 |
18,29/0,048 |
15,69/0,041 |
20,39/0,053 |
19,49/0,051 |
19,17/0,050 |
18,53/0,048 |
16,75/0,044 |
18,38/0,048 |
18,54/0,048 |
18,00/0,047 |
20,48/0,053 |
18,01/0,047 |
18,40/0,048 |
17,62/0,046 |
18,14/0,047 |
18,75/0,049 |
18,02/0,047 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| Haftalık |
18,52/0,337 |
18,12/0,330 |
18,98/0,346 |
19,14/0,349 |
19,11/0,348 |
18,57/0,338 |
19,79/0,361 |
18,44/0,336 |
20,37/0,371 |
21,50/0,392 |
17,12/0,312 |
18,69/0,341 |
19,34/0,352 |
18,59/0,339 |
18,81/0,343 |
17,23/0,314 |
18,36/0,334 |
19,55/0,356 |
18,39/0,335 |
19,46/0,355 |
18,89/0,344 |
18,55/0,338 |
17,73/0,323 |
18,47/0,337 |
18,54/0,386 |
19,63/0,358 |
18,44/0,384 |
19,50/0,355 |
18,48/0,337 |
19,04/0,347 |
19,05/0,347 |
19,01/0,346 |
18,32/0,334 |
| Aylık |
18,79/1,565 |
18,23/1,519 |
18,63/1,551 |
19,43/1,618 |
18,53/1,543 |
18,76/1,563 |
19,56/1,629 |
18,41/1,533 |
19,44/1,619 |
19,33/1,610 |
17,03/1,419 |
18,50/1,541 |
19,28/1,606 |
18,52/1,543 |
18,73/1,560 |
17,32/1,442 |
18,51/1,542 |
19,52/1,626 |
18,61/1,550 |
19,82/1,651 |
18,07/1,505 |
18,67/1,555 |
17,71/1,475 |
18,63/1,551 |
18,71/1,558 |
19,26/1,604 |
18,51/1,541 |
19,62/1,634 |
18,43/1,535 |
18,86/1,571 |
19,67/1,638 |
18,91/1,575 |
18,38/1,531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,77/0,044 |
19,42/0,357 |
21,27/1,785 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NZH |
23,64/0,062 |
YBS |
23,34/0,425 |
DBZ |
33,85/2,819 |
| OSD |
22,37/0,058 |
OSD |
21,83/0,398 |
KRC |
23,72/1,976 |
| AHU |
20,19/0,053 |
NZH |
21,50/0,392 |
AYR |
22,13/1,843 |
| TPO |
19,67/0,051 |
AHU |
20,48/0,373 |
NZH |
21,81/1,817 |
| TBV |
18,71/0,049 |
TPO |
19,90/0,363 |
TBV |
21,49/1,790 |
| YBS |
18,53/0,048 |
KRC |
19,11/0,348 |
OSD |
21,42/1,784 |
| TOT |
18,13/0,047 |
FYO |
18,83/0,343 |
AHU |
20,28/1,689 |
| FYO |
18,06/0,047 |
TBV |
18,50/0,337 |
TPO |
19,80/1,649 |
| AYR |
18,05/0,047 |
TOT |
18,16/0,331 |
FYO |
18,50/1,541 |
| DBZ |
17,61/0,046 |
DBZ |
18,05/0,329 |
TOT |
17,86/1,488 |
| ONN+ |
16,10/0,047 |
ONN+ |
17,19/0,348 |
ONN+ |
17,24/1,595 |
| KRC |
-9,87/-0,026 |
AYR |
16,11/0,294 |
YBS |
17,19/1,432 |
| 20210726 |
19,40/0,353 |
17,57/0,320 |
17,30/0,315 |
18,03/0,328 |
3,78/0,069 |
20,99/0,382 |
17,10/0,346 |
18,21/0,332 |
18,36/0,334 |
17,99/0,328 |
19,31/0,352 |
16,29/0,297 |
| 20210727 |
18,74/0,049 |
164,88/0,429 |
523,22/1,362 |
17,62/0,046 |
178,66/0,465 |
21,40/0,056 |
16,83/0,049 |
29,66/0,077 |
- |
17,92/0,047 |
- |
16,05/0,042 |
| 20210728 |
20,32/0,053 |
18,24/0,047 |
17,80/0,046 |
17,61/0,046 |
-17,53/-0,046 |
23,16/0,060 |
17,05/0,049 |
20,95/0,055 |
- |
18,03/0,047 |
- |
14,71/0,038 |
| 20210729 |
19,58/0,051 |
18,23/0,047 |
17,79/0,046 |
18,26/0,048 |
-12,53/-0,033 |
28,12/0,073 |
17,04/0,049 |
21,17/0,055 |
49,49/0,386 |
18,06/0,047 |
18,74/0,146 |
21,39/0,056 |
| 20210730 |
19,99/0,052 |
18,22/0,047 |
16,42/0,043 |
18,90/0,049 |
157,92/0,411 |
21,25/0,055 |
17,04/0,049 |
31,28/0,081 |
20,32/0,053 |
18,06/0,047 |
19,89/0,052 |
44,09/0,115 |
| 20210802 |
19,60/0,153 |
17,28/0,135 |
17,78/0,139 |
18,67/0,146 |
-27,46/-0,214 |
22,13/0,173 |
17,03/0,148 |
19,47/0,152 |
18,10/0,141 |
18,13/0,142 |
19,49/0,152 |
16,46/0,129 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| 20210811 |
19,92/0,052 |
16,73/0,044 |
16,32/0,042 |
18,30/0,048 |
75,76/0,197 |
20,86/0,054 |
17,33/0,050 |
21,25/0,055 |
17,38/0,045 |
18,07/0,047 |
19,76/0,051 |
17,30/0,045 |
| 20210812 |
20,49/0,053 |
18,12/0,047 |
17,68/0,046 |
18,94/0,049 |
-121,48/-0,316 |
21,10/0,055 |
16,42/0,047 |
19,70/0,051 |
18,31/0,048 |
19,59/0,051 |
18,59/0,048 |
39,91/0,104 |
| 20210813 |
18,47/0,048 |
18,11/0,047 |
19,03/0,050 |
18,12/0,047 |
143,00/0,372 |
24,54/0,064 |
17,51/0,051 |
27,26/0,071 |
18,30/0,048 |
18,13/0,047 |
20,91/0,054 |
17,28/0,045 |
| 20210816 |
20,43/0,160 |
16,24/0,127 |
17,66/0,138 |
19,09/0,149 |
22,30/0,174 |
21,11/0,165 |
17,49/0,152 |
19,69/0,154 |
18,30/0,143 |
18,24/0,142 |
19,73/0,154 |
25,68/0,201 |
| 20210817 |
20,16/0,052 |
11,12/0,029 |
17,64/0,046 |
18,09/0,047 |
50,71/0,132 |
21,08/0,055 |
17,28/0,050 |
31,59/0,082 |
18,74/0,049 |
17,78/0,046 |
20,86/0,054 |
29,17/0,076 |
| 20210818 |
21,30/0,055 |
18,07/0,047 |
17,63/0,046 |
18,08/0,047 |
-30,88/-0,080 |
21,17/0,055 |
17,04/0,049 |
21,30/0,055 |
18,26/0,048 |
18,19/0,047 |
19,69/0,051 |
21,20/0,055 |
| 20210819 |
20,24/0,053 |
16,67/0,043 |
20,33/0,053 |
20,17/0,052 |
56,86/0,148 |
21,09/0,055 |
17,26/0,050 |
18,26/0,048 |
18,72/0,049 |
18,18/0,047 |
19,68/0,051 |
17,21/0,045 |
| 20210820 |
20,19/0,053 |
18,05/0,047 |
17,61/0,046 |
18,06/0,047 |
-9,87/-0,026 |
23,64/0,062 |
16,10/0,047 |
22,37/0,058 |
18,71/0,049 |
18,13/0,047 |
19,67/0,051 |
18,53/0,048 |
| Haftalık |
20,48/0,373 |
16,11/0,294 |
18,05/0,329 |
18,83/0,343 |
19,11/0,348 |
21,50/0,392 |
17,19/0,348 |
21,83/0,398 |
18,50/0,337 |
18,16/0,331 |
19,90/0,363 |
23,34/0,425 |
| Aylık |
20,28/1,689 |
22,13/1,843 |
33,85/2,819 |
18,50/1,541 |
23,72/1,976 |
21,81/1,817 |
17,24/1,595 |
21,42/1,784 |
21,49/1,790 |
17,86/1,488 |
19,80/1,649 |
17,19/1,432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,75/0,049 |
18,61/0,343 |
19,34/1,611 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
45,72/0,119 |
SKT |
21,89/0,399 |
TGT |
30,74/2,560 |
| NZH |
23,64/0,062 |
NZH |
21,50/0,392 |
DBK |
27,63/2,301 |
| GA1 |
23,02/0,060 |
FPK |
21,50/0,392 |
NZH |
21,81/1,817 |
| IST |
20,48/0,053 |
OSL |
19,63/0,358 |
GA1 |
20,29/1,690 |
| OKT |
20,10/0,052 |
TPF |
19,60/0,357 |
IST |
19,82/1,651 |
| GBL |
19,49/0,051 |
GTF |
19,59/0,357 |
TPF |
19,81/1,650 |
| ECV |
18,93/0,049 |
IST |
19,46/0,355 |
GTF |
19,80/1,649 |
| OKP |
18,75/0,049 |
GA1 |
19,43/0,354 |
OKT |
19,71/1,641 |
| DBK |
18,43/0,048 |
GBL |
19,34/0,352 |
SKT |
19,48/1,623 |
| FPK |
18,29/0,048 |
OKT |
19,07/0,397 |
FPK |
19,33/1,610 |
| TGT |
18,05/0,047 |
ECV |
19,04/0,347 |
GBL |
19,28/1,606 |
| OSL |
18,02/0,047 |
TCB |
18,81/0,343 |
OSL |
19,26/1,604 |
| VKT |
17,94/0,047 |
OKP |
18,54/0,386 |
FIT |
18,93/1,577 |
| HKV |
17,86/0,046 |
HKV |
18,10/0,330 |
ECV |
18,82/1,568 |
| TZV |
17,41/0,045 |
DBK |
18,04/0,329 |
OKP |
18,71/1,558 |
| GYL |
17,23/0,045 |
FIT |
17,98/0,328 |
HKV |
18,23/1,519 |
| SKT |
16,96/0,044 |
VKT |
17,77/0,324 |
VKT |
17,86/1,488 |
| TNK |
16,83/0,044 |
TGT |
17,45/0,318 |
TZV |
17,73/1,477 |
| YHT |
16,82/0,044 |
TIV |
17,37/0,317 |
AVT |
17,67/1,471 |
| HPT |
16,75/0,044 |
TZV |
17,26/0,314 |
TNK |
17,34/1,444 |
| GTF |
16,58/0,043 |
AVT |
17,23/0,314 |
HPT |
17,32/1,442 |
| TIV |
16,57/0,043 |
HPT |
17,23/0,314 |
TIV |
17,24/1,436 |
| FYT |
15,69/0,041 |
FYT |
17,12/0,312 |
GYL |
17,05/1,420 |
| AVT |
14,77/0,038 |
TNK |
17,07/0,311 |
FYT |
17,03/1,419 |
| TCB |
14,15/0,037 |
GYL |
17,00/0,310 |
YHT |
16,87/1,405 |
| FIT |
9,00/0,023 |
YHT |
16,74/0,305 |
TCB |
15,19/1,265 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-8,44/-0,022 |
16,89/0,308 |
16,64/1,386 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
19,37/0,050 |
YOT |
24,64/0,449 |
GYK |
19,39/1,615 |
| ECT |
17,75/0,046 |
APT |
20,36/0,371 |
ECT |
18,16/1,512 |
| TZT |
11,08/0,029 |
HST |
19,98/0,364 |
TBT |
17,54/1,461 |
| TI6 |
8,27/0,022 |
TBT |
19,43/0,354 |
HST |
17,45/1,453 |
| TBT |
4,43/0,012 |
GYK |
19,43/0,354 |
HTT |
17,32/1,442 |
| HST |
3,89/0,010 |
ECT |
18,58/0,338 |
AK2 |
16,69/1,390 |
| DBB |
2,77/0,007 |
TZT |
18,41/0,335 |
APT |
16,54/1,378 |
| APT |
1,41/0,004 |
DBB |
18,26/0,333 |
TZT |
16,45/1,370 |
| YOT |
-3,57/-0,009 |
TI6 |
16,33/0,297 |
FI3 |
15,95/1,329 |
| FI3 |
-23,89/-0,062 |
DZT |
14,97/0,273 |
TI6 |
15,82/1,318 |
| DZT |
-42,59/-0,111 |
HTT |
13,67/0,249 |
YOT |
15,27/1,272 |
| HTT |
-43,02/-0,112 |
AK2 |
9,46/0,172 |
DZT |
14,89/1,240 |
| AK2 |
-65,68/-0,171 |
FI3 |
6,13/0,112 |
DBB |
14,80/1,233 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,12/0,048 |
13,16/0,239 |
16,50/1,376 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
195,50/0,565 |
YFV |
23,28/0,424 |
EKF |
19,98/1,664 |
| EKF |
19,77/0,051 |
EKF |
19,83/0,361 |
GPF |
19,16/1,596 |
| MPF |
18,14/0,047 |
MPF |
18,47/0,337 |
MPF |
18,63/1,551 |
| HPV |
17,83/0,046 |
ZPK |
18,09/0,330 |
IAT |
18,56/1,546 |
| GPF |
17,81/0,046 |
RBT |
18,02/0,328 |
ZPK |
18,03/1,502 |
| RBT |
17,81/0,046 |
HPV |
17,86/0,325 |
HPV |
17,99/1,498 |
| KTV |
17,62/0,046 |
KTV |
17,73/0,323 |
DPK |
17,85/1,486 |
| ZPK |
17,45/0,045 |
IAT |
17,71/0,323 |
KTV |
17,71/1,475 |
| OTF |
16,93/0,044 |
ZPG |
17,37/0,316 |
RBT |
17,51/1,459 |
| KTN |
16,13/0,042 |
DPK |
17,27/0,315 |
ZPG |
17,36/1,446 |
| IAT |
16,13/0,042 |
OTF |
16,77/0,349 |
OTF |
16,81/1,400 |
| AIS |
15,26/0,040 |
AIS |
16,51/0,301 |
KTN |
16,61/1,383 |
| DPK |
12,05/0,031 |
KTN |
14,84/0,270 |
YFV |
16,40/1,366 |
| ZPG |
8,55/0,022 |
GPF |
14,49/0,264 |
AIS |
15,94/1,328 |
| YFV |
-16,40/-0,043 |
MPK |
-6,57/-0,120 |
MPK |
13,67/1,138 |
| MPK |
-116,65/-0,304 |
KIS |
-31,12/-0,630 |
KIS |
1,88/0,174 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
93,32/0,257 |
15,91/0,280 |
-26,47/-2,184 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TDG*** |
203,67/0,589 |
OGD* |
82,46/1,717 |
FUB** |
5,38/0,498 |
| ZPF*** |
195,81/0,566 |
FIB* |
71,04/1,294 |
TDG*** |
4,69/0,434 |
| IPV*** |
181,11/0,524 |
GGK* |
67,90/1,237 |
FPE*** |
4,08/0,377 |
| FPE*** |
154,25/0,446 |
YKT* |
67,34/1,227 |
ZPF*** |
3,32/0,308 |
| GPA** |
148,36/0,429 |
HBF* |
66,02/1,203 |
GPA** |
3,17/0,293 |
| FUB** |
143,16/0,414 |
ICA* |
64,26/1,171 |
IPV*** |
2,87/0,266 |
| TCA* |
134,46/0,350 |
TUA* |
62,89/1,146 |
DBH*** |
1,66/0,154 |
| YBE*** |
131,03/0,379 |
AFO* |
61,08/1,113 |
AKE*** |
0,33/0,030 |
| FIB* |
124,10/0,323 |
DBA* |
60,29/1,098 |
YBE*** |
-0,08/-0,007 |
| AKE*** |
121,77/0,352 |
TTA* |
60,00/1,093 |
KUB*** |
-0,41/-0,038 |
| HBF* |
119,22/0,310 |
TCA* |
59,16/1,078 |
OGD* |
-15,01/-1,250 |
| OGD* |
118,22/0,308 |
GTA* |
59,07/1,076 |
ICA* |
-20,44/-1,702 |
| GGK* |
114,58/0,298 |
DBH*** |
9,43/0,191 |
GGK* |
-20,64/-1,719 |
| YKT* |
114,22/0,297 |
MJG*** |
0,23/0,004 |
AFO* |
-21,35/-1,778 |
| TUA* |
114,11/0,297 |
AKE*** |
-3,46/-0,070 |
TUA* |
-21,48/-1,789 |
| GTA* |
109,67/0,285 |
YZG*** |
-12,53/-0,228 |
GTA* |
-21,67/-1,805 |
| ICA* |
106,04/0,276 |
YBE*** |
-16,08/-0,326 |
TCA* |
-21,69/-1,807 |
| AFO* |
99,93/0,260 |
FPE*** |
-16,10/-0,326 |
TTA* |
-22,07/-1,838 |
| TTA* |
94,03/0,245 |
FUB** |
-17,16/-0,347 |
DBA* |
-22,13/-1,844 |
| DBA* |
91,07/0,237 |
TDG*** |
-18,29/-0,370 |
YKT* |
-22,47/-1,872 |
| DBH*** |
83,51/0,242 |
GTZ*** |
-18,81/-0,343 |
HBF* |
-23,16/-1,929 |
| MJG*** |
45,74/0,119 |
GPA** |
-19,81/-0,401 |
FIB* |
-25,77/-2,147 |
| KUB*** |
-69,71/-0,202 |
ZPF*** |
-26,62/-0,539 |
MJG*** |
-107,38/-8,943 |
| YZG*** |
-72,09/-0,188 |
IPV*** |
-27,79/-0,562 |
GTZ*** |
-107,77/-8,976 |
| GUM*** |
-74,05/-0,193 |
KUB*** |
-92,53/-1,873 |
GUM*** |
-114,09/-9,206 |
| GTZ*** |
-106,00/-0,276 |
GUM*** |
-108,23/-1,972 |
YZG*** |
-126,05/-10,499 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-231,53/-0,603 |
7,42/0,140 |
70,21/5,848 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TTE |
483,26/1,258 |
OHB |
116,04/2,416 |
OPI |
108,91/9,071 |
| ICZ |
303,01/0,789 |
TTE |
90,95/1,657 |
YAS |
99,29/8,269 |
| YHZ |
289,35/0,753 |
TZD |
90,60/1,651 |
OPH |
94,13/7,840 |
| TLH |
160,65/0,418 |
TLZ |
78,14/1,424 |
EID |
93,88/7,819 |
| ACC |
128,95/0,336 |
TLH |
76,16/1,388 |
ADP |
91,75/7,641 |
| TZD |
24,93/0,065 |
AK3 |
72,21/1,316 |
GHS |
91,11/7,588 |
| AK3 |
17,53/0,046 |
GAF |
56,42/1,028 |
EC2 |
91,08/7,586 |
| TLZ |
-14,22/-0,037 |
TAU |
55,69/1,015 |
TI2 |
88,92/7,406 |
| OPH |
-85,66/-0,223 |
YZH |
55,61/1,013 |
TZD |
88,52/7,373 |
| ZPE |
-87,39/-0,227 |
TI3 |
54,30/0,989 |
FYD |
88,03/7,332 |
| IIH |
-104,73/-0,273 |
ADP |
48,08/0,876 |
DPT |
87,80/7,313 |
| ACK |
-114,33/-0,298 |
KYA |
46,27/0,843 |
ALC |
87,50/7,287 |
| GOH |
-144,17/-0,375 |
GOH |
45,99/0,838 |
KYA |
87,25/7,267 |
| OPI |
-148,90/-0,388 |
EC2 |
45,48/0,829 |
TAU |
87,22/7,264 |
| AYA |
-154,34/-0,402 |
ACC |
41,12/0,749 |
YZH |
86,42/7,198 |
| DPT |
-158,67/-0,413 |
AHI |
38,46/0,701 |
YDI |
84,76/7,059 |
| ALC |
-159,09/-0,414 |
FPH |
35,00/0,638 |
AK3 |
84,70/7,055 |
| GSP |
-193,73/-0,504 |
ACK |
33,15/0,604 |
OHB |
84,23/7,015 |
| EID |
-225,74/-0,588 |
UPH |
30,05/0,548 |
TI3 |
83,88/6,987 |
| YDI |
-239,18/-0,623 |
TI2 |
22,46/0,409 |
GSP |
83,20/6,930 |
| DZE |
-240,31/-0,625 |
GMR |
18,99/0,346 |
TYH |
82,41/6,864 |
| OHB |
-252,17/-0,656 |
YDI |
18,15/0,331 |
ZPE |
82,03/6,832 |
| AAV |
-252,67/-0,658 |
ZPE |
13,58/0,247 |
GAF |
79,50/6,621 |
| AKU |
-259,31/-0,675 |
GL1 |
9,37/0,171 |
GOH |
77,43/6,449 |
| FPH |
-267,08/-0,695 |
YHZ |
7,31/0,133 |
ACC |
77,12/6,423 |
| TI2 |
-268,44/-0,699 |
EID |
6,15/0,112 |
TTE |
75,17/6,261 |
| TIE |
-269,72/-0,702 |
TYH |
3,43/0,063 |
HVS |
74,15/6,176 |
| DAH |
-270,76/-0,705 |
FYD |
3,31/0,060 |
DZE |
72,51/6,039 |
| NNF |
-271,11/-0,706 |
OPI |
3,26/0,059 |
UPH |
72,02/5,999 |
| TI3 |
-272,02/-0,708 |
ICZ |
1,63/0,030 |
GL1 |
70,11/5,839 |
| ICF |
-273,14/-0,711 |
ST1 |
-1,90/-0,035 |
GZR |
70,10/5,838 |
| TYH |
-277,62/-0,723 |
IIH |
-1,91/-0,035 |
TIE |
69,82/5,815 |
| GMR |
-284,58/-0,741 |
OPH |
-3,13/-0,057 |
HBU |
69,70/5,805 |
| GAE |
-284,86/-0,741 |
GHS |
-9,11/-0,166 |
FPH |
69,38/5,778 |
| MAC |
-285,52/-0,743 |
DAH |
-10,03/-0,183 |
YHS |
69,09/5,754 |
| GHS |
-285,62/-0,743 |
AYA |
-11,84/-0,216 |
IIH |
68,55/5,709 |
| YEF |
-287,21/-0,748 |
DZE |
-14,81/-0,270 |
ST1 |
67,05/5,584 |
| EC2 |
-290,45/-0,756 |
NNF |
-16,31/-0,297 |
AHI |
66,95/5,576 |
| HBU |
-297,17/-0,773 |
GSP |
-17,67/-0,322 |
AKU |
66,93/5,575 |
| RBH |
-305,19/-0,794 |
RBH |
-20,35/-0,371 |
GAE |
66,30/5,522 |
| ELZ |
-310,46/-0,808 |
AKU |
-23,27/-0,424 |
TLH |
64,59/5,380 |
| GAF |
-310,67/-0,809 |
ICF |
-25,32/-0,461 |
AAV |
64,41/5,365 |
| GL1 |
-315,04/-0,820 |
TIE |
-25,75/-0,469 |
ICF |
64,07/5,337 |
| UPH |
-321,29/-0,836 |
MPS |
-27,64/-0,504 |
YEF |
63,48/5,287 |
| ST1 |
-330,90/-0,861 |
TKF |
-28,17/-0,513 |
AYA |
58,24/4,851 |
| YHS |
-358,80/-0,934 |
AAV |
-29,45/-0,537 |
DAH |
56,17/4,678 |
| AHI |
-361,46/-0,941 |
GAE |
-31,34/-0,571 |
ELZ |
55,13/4,592 |
| GZR |
-373,44/-0,972 |
GZR |
-31,75/-0,578 |
GMR |
51,95/4,327 |
| YAS |
-407,23/-1,060 |
HBU |
-32,96/-0,600 |
RBH |
47,15/3,927 |
| MPS |
-420,70/-1,095 |
YEF |
-33,36/-0,608 |
NNF |
45,26/3,769 |
| HVS |
-450,90/-1,174 |
YHS |
-37,51/-0,683 |
TLZ |
45,01/3,749 |
| FYD |
-454,08/-1,182 |
MAC |
-37,63/-0,686 |
MAC |
43,79/3,647 |
| YZH |
-478,73/-1,246 |
YAS |
-44,32/-0,807 |
KPC |
40,10/3,340 |
| TKF |
-499,55/-1,300 |
DPT |
-51,80/-0,944 |
ACK |
39,85/3,319 |
| TAU |
-506,11/-1,317 |
KPC |
-52,10/-0,949 |
TKF |
32,45/2,703 |
| ADP |
-509,27/-1,325 |
ALC |
-52,95/-0,965 |
MPS |
27,39/2,281 |
| KYA |
-544,37/-1,417 |
ELZ |
-56,58/-1,031 |
YHZ |
25,23/2,102 |
| KPC |
-558,05/-1,452 |
HVS |
-58,30/-1,062 |
ICZ |
9,19/0,765 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-28,83/-0,082 |
1,90/0,042 |
25,50/2,315 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IYB* |
203,73/0,589 |
ZDZ** |
74,04/1,499 |
ACD** |
74,89/6,930 |
| HOA** |
148,05/0,428 |
ACD** |
69,44/1,406 |
ZDZ** |
72,34/6,695 |
| RPD** |
116,75/0,338 |
ZBD* |
58,47/1,184 |
RPD** |
62,14/5,751 |
| AGC*** |
112,62/0,326 |
IYB* |
54,76/1,109 |
HSA** |
53,71/4,970 |
| OBP* |
95,16/0,275 |
YSU* |
36,17/0,732 |
TGA** |
52,35/4,845 |
| OFS** |
62,31/0,162 |
SUC* |
31,95/0,647 |
ZBD* |
49,85/4,613 |
| ZBD* |
54,44/0,157 |
OFS** |
30,31/0,631 |
TCD** |
47,20/4,368 |
| ZDZ** |
53,71/0,155 |
RPD** |
29,91/0,605 |
FID* |
41,77/3,866 |
| TPC*** |
51,54/0,134 |
GAK** |
28,65/0,580 |
SUB* |
39,27/3,634 |
| GZP** |
47,80/0,124 |
ZPC** |
26,94/0,491 |
ZPC** |
37,92/3,159 |
| YAC*** |
47,56/0,124 |
ARM** |
26,54/0,553 |
OPB* |
36,32/3,362 |
| OPB* |
46,22/0,134 |
ECA** |
25,08/0,508 |
ECA** |
36,06/3,337 |
| YPV*** |
41,82/0,109 |
OKD** |
24,40/0,565 |
GJB** |
35,55/2,961 |
| GZJ** |
34,65/0,090 |
OBP* |
23,06/0,533 |
GMA** |
35,28/3,265 |
| ZPC** |
32,72/0,085 |
EIB* |
21,60/0,437 |
SUC* |
34,95/3,234 |
| IJH** |
32,10/0,084 |
ARL** |
20,85/0,434 |
OKD** |
34,00/3,147 |
| EIB* |
30,30/0,088 |
HPO** |
18,99/0,384 |
GAK** |
33,80/3,128 |
| OPL* |
26,51/0,077 |
KKH* |
17,18/0,348 |
AN1** |
32,47/3,005 |
| OKD** |
18,44/0,053 |
AN1** |
17,03/0,345 |
EBD** |
30,66/2,837 |
| ICD* |
18,34/0,053 |
PDD* |
16,81/0,306 |
EIB* |
30,16/2,791 |
| KKH* |
17,17/0,050 |
ADE* |
15,69/0,318 |
ICC** |
29,66/2,745 |
| TI4* |
16,33/0,047 |
TE3* |
15,42/0,312 |
SUA** |
27,61/2,555 |
| ADE* |
15,46/0,045 |
FNO** |
13,49/0,273 |
YPV*** |
27,34/2,277 |
| TI7** |
12,06/0,035 |
ICD* |
13,49/0,273 |
YAK** |
26,71/2,472 |
| TE3* |
11,64/0,034 |
SUA** |
12,82/0,259 |
EIC* |
26,66/2,467 |
| PDD* |
9,60/0,025 |
FID* |
12,58/0,255 |
AED** |
26,28/2,432 |
| IDY** |
6,17/0,018 |
IJH** |
11,86/0,216 |
KRF** |
25,13/2,326 |
| EIC* |
5,23/0,015 |
GJB** |
10,74/0,196 |
IYB* |
24,05/2,225 |
| IBB** |
1,01/0,003 |
DBP* |
10,28/0,208 |
YAC*** |
23,53/1,960 |
| DBP* |
-3,59/-0,010 |
EBD** |
9,82/0,199 |
GZP** |
23,20/1,932 |
| AAK* |
-11,91/-0,034 |
EIC* |
7,85/0,159 |
KTM** |
23,13/1,926 |
| FNO** |
-12,23/-0,035 |
TGA** |
7,37/0,149 |
GZJ** |
22,87/1,905 |
| AED** |
-13,80/-0,040 |
IDY** |
6,33/0,128 |
OBP* |
22,71/2,102 |
| ARL** |
-14,28/-0,037 |
OPB* |
6,03/0,122 |
IJC*** |
21,73/2,011 |
| HPO** |
-25,10/-0,073 |
TI4* |
5,98/0,121 |
YSU* |
21,49/1,988 |
| TE4* |
-32,04/-0,093 |
FFP** |
5,73/0,104 |
OFS** |
21,32/1,776 |
| KRF** |
-32,82/-0,095 |
GZP** |
5,54/0,101 |
PDD* |
20,69/1,723 |
| YSU* |
-34,83/-0,101 |
ICC** |
0,55/0,011 |
GPG** |
20,37/1,885 |
| TGA** |
-36,90/-0,107 |
YAK** |
0,16/0,003 |
DBP* |
20,05/1,856 |
| ARM** |
-39,76/-0,103 |
TE4* |
-1,53/-0,031 |
OPL* |
20,00/1,851 |
| EBD** |
-41,57/-0,120 |
GPG** |
-2,99/-0,061 |
HPO** |
19,61/1,815 |
| ILZ*** |
-42,14/-0,110 |
ILZ*** |
-3,38/-0,062 |
HPD** |
18,28/1,692 |
| SUA** |
-55,34/-0,160 |
FFH** |
-5,90/-0,107 |
ARL** |
18,14/1,511 |
| FFH** |
-61,05/-0,159 |
GZJ** |
-6,42/-0,117 |
KKH* |
17,34/1,604 |
| HPD** |
-74,24/-0,215 |
GMA** |
-6,81/-0,138 |
AAK* |
17,12/1,584 |
| GPG** |
-81,75/-0,236 |
KRF** |
-8,68/-0,176 |
ILZ*** |
16,69/1,390 |
| IJC*** |
-82,48/-0,239 |
AAK* |
-11,05/-0,224 |
ARM** |
16,36/1,363 |
| ICC** |
-85,40/-0,247 |
KTM** |
-11,13/-0,203 |
ADE* |
15,85/1,467 |
| IPB* |
-86,49/-0,250 |
AED** |
-11,58/-0,234 |
ICD* |
15,72/1,455 |
| YAK** |
-90,05/-0,260 |
OPL* |
-12,64/-0,256 |
IJH** |
14,98/1,248 |
| AN1** |
-96,24/-0,278 |
TI7** |
-12,66/-0,256 |
TI4* |
14,88/1,377 |
| FID* |
-104,31/-0,302 |
SUB* |
-17,46/-0,354 |
TI7** |
14,57/1,348 |
| GAK** |
-104,78/-0,303 |
YAC*** |
-17,92/-0,326 |
IBB** |
14,43/1,335 |
| FFP** |
-108,04/-0,281 |
TCD** |
-22,71/-0,460 |
TE3* |
14,30/1,323 |
| GMA** |
-115,69/-0,335 |
TPC*** |
-24,29/-0,442 |
TE4* |
14,01/1,296 |
| SUC* |
-129,47/-0,374 |
YPV*** |
-26,30/-0,479 |
IDY** |
13,14/1,216 |
| SUB* |
-151,89/-0,439 |
IBB** |
-26,98/-0,546 |
FFH** |
11,75/0,978 |
| ECA** |
-154,93/-0,448 |
HPD** |
-31,12/-0,630 |
FFP** |
11,03/0,919 |
| ACD** |
-156,39/-0,452 |
HSA** |
-37,22/-0,753 |
FNO** |
10,54/0,975 |
| GJB** |
-234,01/-0,609 |
HOA** |
-53,72/-1,087 |
IPB* |
6,24/0,577 |
| KTM** |
-263,33/-0,685 |
AGC*** |
-57,30/-1,160 |
AGC*** |
-7,58/-0,702 |
| HSA** |
-276,40/-0,799 |
IPB* |
-109,91/-2,225 |
HOA** |
-7,90/-0,731 |
| TCD** |
-332,62/-0,962 |
IJC*** |
-184,49/-3,735 |
TPC*** |
-18,02/-1,501 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri